Indicators

Amicus Therapeutics (NQ: FOLD )

10.40 -0.03 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.35	23.57	22.37	22.89	3,164,472	-0.35(-1.51%)
Nov 27, 2020	22.81	23.26	22.51	23.24	1,630,000	+0.48(+2.11%)
Nov 25, 2020	22.50	22.92	22.38	22.76	1,393,200	+0.23(+1.02%)
Nov 24, 2020	22.59	23.04	22.03	22.53	2,060,942	+0.14(+0.63%)
Nov 23, 2020	22.45	22.77	21.59	22.39	2,182,946	+0.41(+1.87%)
Nov 20, 2020	21.53	22.14	21.38	21.98	2,157,400	+0.26(+1.20%)
Nov 19, 2020	22.25	22.75	21.44	21.72	2,085,312	-0.58(-2.60%)
Nov 18, 2020	22.85	23.19	22.27	22.30	1,462,464	-0.38(-1.68%)
Nov 17, 2020	22.43	22.91	22.07	22.68	1,528,308	+0.04(+0.18%)
Nov 16, 2020	22.19	22.88	22.00	22.64	1,665,184	+0.66(+3.00%)
Nov 13, 2020	22.10	22.19	21.62	21.98	1,510,700	+0.18(+0.83%)
Nov 12, 2020	21.86	22.57	21.59	21.80	1,931,468	-0.05(-0.23%)
Nov 11, 2020	22.23	22.53	21.00	21.85	1,342,295	-0.45(-2.02%)
Nov 10, 2020	21.18	22.85	21.08	22.30	3,548,726	+1.14(+5.39%)
Nov 09, 2020	20.50	21.67	19.93	21.16	2,752,532	+0.69(+3.37%)
Nov 06, 2020	21.45	21.45	20.41	20.47	1,244,500	-0.87(-4.08%)
Nov 05, 2020	19.77	21.73	19.71	21.34	2,650,135	+0.60(+2.89%)
Nov 04, 2020	18.93	20.93	18.93	20.74	2,924,446	+1.77(+9.33%)
Nov 03, 2020	17.85	19.08	17.85	18.97	2,639,856	+1.23(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.