Indicators

Hallador Energy Company (NQ: HNRG )

6.060 -0.010 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.090	1.090	0.9600	0.9900	397,827	-0.09(-8.33%)
Nov 27, 2020	1.060	1.100	1.050	1.080	233,400	+0.02(+1.89%)
Nov 25, 2020	1.060	1.130	0.9600	1.060	455,200	+0.05(+4.95%)
Nov 24, 2020	0.9600	1.190	0.9300	1.010	1,499,629	+0.08(+8.61%)
Nov 23, 2020	0.8310	0.9300	0.8251	0.9299	671,983	+0.10(+12.72%)
Nov 20, 2020	0.8500	0.8597	0.8200	0.8250	208,800	-0.04(-4.64%)
Nov 19, 2020	0.8600	0.8800	0.8100	0.8651	157,322	-0.01(-1.21%)
Nov 18, 2020	0.8100	0.9000	0.8015	0.8757	261,654	+0.07(+9.14%)
Nov 17, 2020	0.8000	0.8200	0.7956	0.8024	86,043	+0.01(+0.84%)
Nov 16, 2020	0.8200	0.8200	0.7951	0.7957	72,854	-0.00(-0.29%)
Nov 13, 2020	0.8015	0.8294	0.7732	0.7980	94,100	-0.01(-1.48%)
Nov 12, 2020	0.8100	0.8280	0.7820	0.8100	175,353	+0.00(+0.00%)
Nov 11, 2020	0.8500	0.8500	0.8012	0.8100	77,607	-0.03(-3.61%)
Nov 10, 2020	0.8400	0.8550	0.8099	0.8403	58,058	+0.01(+1.24%)
Nov 09, 2020	0.9400	0.9700	0.8000	0.8300	316,469	-0.10(-10.56%)
Nov 06, 2020	0.9300	0.9350	0.9011	0.9280	213,900	+0.00(+0.32%)
Nov 05, 2020	0.9200	0.9700	0.9011	0.9250	127,424	-0.01(-0.54%)
Nov 04, 2020	0.8800	0.9600	0.8800	0.9300	214,840	+0.02(+2.47%)
Nov 03, 2020	0.8710	0.9151	0.8260	0.9076	379,223	+0.07(+8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.