Indicators

Biglari Holdings Inc (NY: BH )

201.00 +0.00 (+0.00%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	111.99	113.88	108.50	112.00	10,875	+1.76(+1.60%)
Nov 27, 2020	110.90	113.40	107.81	110.24	4,600	+0.18(+0.16%)
Nov 25, 2020	113.10	114.00	108.22	110.06	7,100	-1.45(-1.30%)
Nov 24, 2020	110.55	113.16	108.92	111.51	13,123	+4.11(+3.83%)
Nov 23, 2020	106.09	111.00	106.09	107.40	11,921	-0.08(-0.07%)
Nov 20, 2020	99.00	107.48	98.43	107.48	25,200	+6.12(+6.04%)
Nov 19, 2020	104.92	105.98	99.00	101.36	3,962	-2.82(-2.71%)
Nov 18, 2020	109.14	109.14	104.18	104.18	13,030	-2.28(-2.14%)
Nov 17, 2020	103.04	106.49	103.00	106.46	29,621	+2.56(+2.46%)
Nov 16, 2020	102.99	104.54	99.10	103.90	14,410	+5.40(+5.48%)
Nov 13, 2020	90.76	103.20	90.76	98.50	21,900	+7.37(+8.09%)
Nov 12, 2020	93.16	94.00	88.04	91.13	8,037	-3.70(-3.90%)
Nov 11, 2020	97.08	97.08	90.21	94.83	4,375	-0.44(-0.46%)
Nov 10, 2020	99.11	100.87	94.35	95.27	5,314	-4.30(-4.32%)
Nov 09, 2020	95.68	103.99	91.45	99.57	12,077	+13.67(+15.91%)
Nov 06, 2020	85.51	88.39	85.00	85.90	6,400	-0.07(-0.08%)
Nov 05, 2020	87.00	87.00	83.37	85.97	4,856	-1.01(-1.16%)
Nov 04, 2020	81.00	87.00	81.00	86.98	6,174	+5.93(+7.32%)
Nov 03, 2020	83.29	84.84	81.05	81.05	5,026	-0.15(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.