Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

64.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	140.46	141.17	140.46	140.78	25,798	-0.20(-0.14%)
Nov 27, 2019	139.91	141.25	139.91	140.98	29,453	+0.97(+0.69%)
Nov 26, 2019	139.17	140.16	139.17	140.01	5,689	+0.56(+0.40%)
Nov 25, 2019	138.36	139.65	138.36	139.45	10,099	+1.12(+0.81%)
Nov 22, 2019	137.87	138.49	137.78	138.34	7,417	+1.11(+0.81%)
Nov 21, 2019	136.93	137.49	136.75	137.23	3,223	+0.54(+0.39%)
Nov 20, 2019	136.20	137.26	136.20	136.69	3,547	+0.36(+0.27%)
Nov 19, 2019	135.85	136.51	135.85	136.32	4,835	+0.84(+0.62%)
Nov 18, 2019	135.53	135.80	135.25	135.49	33,471	-0.43(-0.32%)
Nov 15, 2019	134.38	136.00	134.06	135.92	21,713	+2.14(+1.60%)
Nov 14, 2019	133.90	133.91	133.20	133.78	5,782	-0.40(-0.30%)
Nov 13, 2019	133.49	134.50	133.49	134.18	3,173	+0.24(+0.18%)
Nov 12, 2019	134.31	135.16	133.94	133.94	6,237	-0.25(-0.19%)
Nov 11, 2019	133.97	134.19	133.84	134.19	9,145	-0.61(-0.45%)
Nov 08, 2019	133.22	134.80	133.22	134.80	4,837	+1.33(+1.00%)
Nov 07, 2019	133.78	134.28	133.26	133.47	7,308	+0.01(+0.01%)
Nov 06, 2019	134.09	134.09	133.34	133.46	5,035	-0.67(-0.50%)
Nov 05, 2019	135.38	135.38	134.12	134.13	7,053	-1.29(-0.95%)
Nov 04, 2019	136.76	136.76	135.42	135.42	4,766	-0.65(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.