Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.695	4.704	4.441	4.479	2,228,857	-0.27(-5.73%)
Nov 27, 2019	4.554	4.826	4.423	4.751	4,410,749	+0.27(+6.08%)
Nov 26, 2019	3.925	4.648	3.906	4.479	9,674,025	+0.55(+14.11%)
Nov 25, 2019	3.549	3.981	3.549	3.925	6,102,683	+0.40(+11.47%)
Nov 22, 2019	3.484	3.549	3.390	3.521	2,070,497	+0.09(+2.74%)
Nov 21, 2019	3.437	3.456	3.333	3.427	1,659,044	+0.00(+0.00%)
Nov 20, 2019	3.643	3.660	3.404	3.427	2,462,977	-0.28(-7.59%)
Nov 19, 2019	3.747	3.831	3.681	3.709	2,129,683	-0.13(-3.42%)
Nov 18, 2019	3.897	3.897	3.812	3.841	1,962,920	-0.06(-1.45%)
Nov 15, 2019	3.756	3.906	3.751	3.897	2,035,992	+0.17(+4.53%)
Nov 14, 2019	3.747	3.906	3.681	3.728	2,341,101	+0.05(+1.28%)
Nov 13, 2019	3.493	3.700	3.465	3.681	1,891,988	+0.12(+3.43%)
Nov 12, 2019	3.521	3.643	3.512	3.559	1,159,277	+0.02(+0.53%)
Nov 11, 2019	3.409	3.559	3.385	3.540	1,507,513	+0.08(+2.17%)
Nov 08, 2019	3.456	3.512	3.409	3.465	1,447,495	-0.01(-0.27%)
Nov 07, 2019	3.615	3.662	3.474	3.474	1,410,120	-0.08(-2.37%)
Nov 06, 2019	3.540	3.756	3.465	3.559	3,152,514	+0.03(+0.80%)
Nov 05, 2019	3.277	3.549	3.240	3.531	3,923,526	+0.28(+8.67%)
Nov 04, 2019	3.287	3.343	3.221	3.249	1,158,530	-0.03(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.