Indicators

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.55	16.38	15.40	16.00	176,100	+0.45(+2.89%)
Nov 27, 2019	15.36	15.61	14.23	15.55	162,400	+0.30(+1.97%)
Nov 26, 2019	15.14	15.62	14.82	15.25	625,492	+0.18(+1.16%)
Nov 25, 2019	15.12	15.33	14.57	15.07	188,674	+0.14(+0.97%)
Nov 22, 2019	14.37	15.10	14.31	14.93	195,000	+0.58(+4.04%)
Nov 21, 2019	14.46	14.46	13.89	14.35	193,198	-0.07(-0.49%)
Nov 20, 2019	14.13	14.62	14.04	14.42	349,023	+0.27(+1.91%)
Nov 19, 2019	13.75	14.52	13.69	14.15	669,672	+0.48(+3.51%)
Nov 18, 2019	13.48	13.71	13.28	13.67	249,253	+0.22(+1.64%)
Nov 15, 2019	13.39	13.51	12.90	13.45	209,800	+0.12(+0.90%)
Nov 14, 2019	12.09	13.54	11.92	13.33	479,668	+1.24(+10.26%)
Nov 13, 2019	11.47	12.70	11.10	12.09	250,735	+0.62(+5.41%)
Nov 12, 2019	11.43	11.72	11.23	11.47	114,806	+0.05(+0.44%)
Nov 11, 2019	11.46	11.71	11.05	11.42	152,087	-0.03(-0.26%)
Nov 08, 2019	11.87	11.89	11.26	11.45	171,000	-0.44(-3.70%)
Nov 07, 2019	11.87	12.07	11.55	11.89	179,117	+0.11(+0.93%)
Nov 06, 2019	12.37	12.51	11.69	11.78	184,593	-0.60(-4.85%)
Nov 05, 2019	12.61	12.76	12.17	12.38	145,910	-0.22(-1.75%)
Nov 04, 2019	12.71	12.95	12.46	12.60	305,362	-0.13(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.