Indicators

VS 3X Silver (NQ: USLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	78.90	80.92	78.56	80.60	163,000	+0.76(+0.95%)
Nov 27, 2019	79.85	80.61	79.53	79.84	196,300	-2.40(-2.92%)
Nov 26, 2019	79.72	82.28	78.25	82.24	187,732	+2.97(+3.75%)
Nov 25, 2019	79.53	80.72	79.20	79.27	143,566	-1.55(-1.92%)
Nov 22, 2019	82.40	82.68	80.70	80.82	166,300	-1.58(-1.92%)
Nov 21, 2019	82.59	83.33	81.83	82.40	193,874	-0.86(-1.03%)
Nov 20, 2019	82.33	83.26	81.33	83.26	233,177	+0.37(+0.45%)
Nov 19, 2019	80.70	83.40	80.59	82.89	271,407	+1.46(+1.79%)
Nov 18, 2019	80.88	81.66	80.24	81.43	283,356	+1.34(+1.67%)
Nov 15, 2019	79.42	80.90	79.36	80.09	188,900	-1.12(-1.38%)
Nov 14, 2019	80.28	82.00	79.13	81.21	200,206	+1.13(+1.41%)
Nov 13, 2019	79.74	80.95	79.00	80.08	245,427	+1.73(+2.21%)
Nov 12, 2019	77.94	78.40	75.87	78.35	340,948	-0.48(-0.61%)
Nov 11, 2019	78.50	79.48	76.16	78.83	273,704	+0.70(+0.90%)
Nov 08, 2019	79.13	80.70	78.13	78.13	469,700	-4.50(-5.45%)
Nov 07, 2019	90.03	90.27	80.58	82.63	879,975	-8.25(-9.08%)
Nov 06, 2019	90.02	91.10	89.29	90.88	306,953	+0.13(+0.14%)
Nov 05, 2019	92.95	93.51	89.44	90.75	505,789	-7.04(-7.20%)
Nov 04, 2019	98.93	99.62	96.64	97.79	229,270	-1.01(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.