Indicators

Tyson Foods (NY: TSN )

60.63 -0.26 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	79.92	80.37	79.48	79.82	1,217,608	-0.18(-0.22%)
Nov 27, 2019	79.44	80.24	78.98	80.00	1,447,908	+0.72(+0.91%)
Nov 26, 2019	78.21	79.40	77.81	79.28	2,730,261	+0.95(+1.21%)
Nov 25, 2019	76.51	78.53	75.81	78.33	3,311,940	+1.96(+2.57%)
Nov 22, 2019	78.30	78.41	76.25	76.37	3,555,166	-1.87(-2.39%)
Nov 21, 2019	79.73	80.23	78.07	78.24	2,727,729	-1.85(-2.31%)
Nov 20, 2019	79.82	80.56	79.60	80.09	2,472,666	+0.07(+0.09%)
Nov 19, 2019	79.45	80.21	79.07	80.02	2,722,135	+0.49(+0.62%)
Nov 18, 2019	79.54	80.39	78.98	79.53	2,342,348	-0.31(-0.39%)
Nov 15, 2019	79.76	80.44	79.30	79.83	2,843,476	-0.01(-0.01%)
Nov 14, 2019	82.25	83.18	79.33	79.84	5,928,515	+1.30(+1.65%)
Nov 13, 2019	78.92	79.93	78.31	78.54	4,506,241	-0.01(-0.01%)
Nov 12, 2019	73.91	78.85	73.91	78.55	7,334,900	+5.44(+7.43%)
Nov 11, 2019	72.76	73.52	72.28	73.12	2,733,564	+0.09(+0.12%)
Nov 08, 2019	73.61	73.69	72.58	73.03	2,591,160	-0.55(-0.74%)
Nov 07, 2019	73.77	74.98	73.19	73.58	2,195,509	-0.19(-0.26%)
Nov 06, 2019	72.91	74.09	72.76	73.77	1,720,069	+1.36(+1.88%)
Nov 05, 2019	72.69	73.09	72.20	72.41	2,488,462	-0.11(-0.15%)
Nov 04, 2019	73.95	74.18	72.11	72.52	2,657,998	-1.46(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.