Indicators

Noble Corp (NY: NE )

48.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.035	1.035	0.9963	1.035	2,017,898	-0.01(-0.93%)
Nov 27, 2019	1.074	1.084	1.035	1.045	2,051,171	-0.02(-1.84%)
Nov 26, 2019	1.172	1.182	1.045	1.065	3,861,973	-0.10(-8.40%)
Nov 25, 2019	1.035	1.192	1.035	1.162	4,157,455	+0.10(+9.17%)
Nov 22, 2019	1.055	1.094	1.026	1.065	2,789,020	+0.02(+1.87%)
Nov 21, 2019	0.9963	1.065	0.9768	1.045	3,915,211	+0.07(+7.00%)
Nov 20, 2019	1.065	1.065	0.9768	0.9768	6,509,866	-0.05(-4.76%)
Nov 19, 2019	1.055	1.065	1.016	1.026	2,327,412	-0.06(-5.40%)
Nov 18, 2019	1.104	1.123	1.016	1.084	3,166,819	-0.05(-4.31%)
Nov 15, 2019	1.055	1.143	1.055	1.133	3,059,097	+0.10(+9.43%)
Nov 14, 2019	1.133	1.162	1.006	1.035	3,875,538	-0.09(-7.83%)
Nov 13, 2019	1.143	1.148	1.084	1.123	3,293,509	-0.03(-2.54%)
Nov 12, 2019	1.221	1.250	1.133	1.153	4,779,551	-0.08(-6.35%)
Nov 11, 2019	1.240	1.309	1.221	1.231	3,424,940	-0.04(-3.08%)
Nov 08, 2019	1.270	1.319	1.240	1.270	2,869,080	-0.01(-0.76%)
Nov 07, 2019	1.348	1.377	1.270	1.280	2,763,846	-0.02(-1.50%)
Nov 06, 2019	1.367	1.436	1.280	1.299	3,621,081	-0.10(-6.99%)
Nov 05, 2019	1.504	1.514	1.387	1.397	3,881,171	-0.08(-5.30%)
Nov 04, 2019	1.338	1.504	1.328	1.475	6,022,018	+0.18(+13.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.