Indicators

Norwegian Cruise Ord (NY: NCLH )

16.10 -0.10 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	54.43	54.67	53.58	53.64	606,600	-1.00(-1.83%)
Nov 27, 2019	54.30	54.71	53.94	54.64	1,075,400	+0.71(+1.32%)
Nov 26, 2019	53.90	54.44	53.78	53.93	2,092,096	-0.04(-0.07%)
Nov 25, 2019	54.36	54.52	53.92	53.97	1,149,116	-0.04(-0.07%)
Nov 22, 2019	53.75	54.32	53.60	54.01	1,673,900	+0.59(+1.10%)
Nov 21, 2019	52.48	53.50	52.26	53.42	3,274,037	+0.64(+1.21%)
Nov 20, 2019	53.29	53.61	52.53	52.78	2,196,521	-0.88(-1.64%)
Nov 19, 2019	53.70	54.27	53.51	53.66	1,912,905	+0.17(+0.32%)
Nov 18, 2019	53.10	53.55	52.56	53.49	1,242,669	+0.43(+0.81%)
Nov 15, 2019	52.61	53.24	52.48	53.06	1,558,000	+0.65(+1.24%)
Nov 14, 2019	52.06	52.67	51.59	52.41	1,291,055	+0.29(+0.56%)
Nov 13, 2019	50.99	52.21	50.83	52.12	1,494,231	+0.86(+1.68%)
Nov 12, 2019	52.00	52.17	51.12	51.26	1,694,740	-0.66(-1.27%)
Nov 11, 2019	51.56	52.15	51.46	51.92	1,093,394	+0.10(+0.19%)
Nov 08, 2019	51.96	52.28	51.17	51.82	1,944,900	-0.40(-0.77%)
Nov 07, 2019	53.21	54.00	50.05	52.22	3,222,045	+0.16(+0.31%)
Nov 06, 2019	52.75	52.77	51.52	52.06	2,765,007	-0.43(-0.82%)
Nov 05, 2019	52.36	52.74	51.95	52.49	2,521,617	+0.20(+0.38%)
Nov 04, 2019	51.71	52.30	51.33	52.29	1,231,111	+0.96(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.