Indicators

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

70.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	55.41	55.50	55.36	55.36	20,056	-0.33(-0.60%)
Nov 27, 2019	55.66	55.79	55.63	55.69	35,185	+0.10(+0.19%)
Nov 26, 2019	55.43	55.59	55.40	55.59	14,744	+0.08(+0.14%)
Nov 25, 2019	55.41	55.55	55.41	55.51	11,622	+0.24(+0.44%)
Nov 22, 2019	55.29	55.29	55.04	55.27	22,119	+0.17(+0.30%)
Nov 21, 2019	55.15	55.18	55.00	55.10	13,270	+0.00(+0.00%)
Nov 20, 2019	55.04	55.35	54.99	55.10	275,557	-0.42(-0.75%)
Nov 19, 2019	55.54	55.55	55.41	55.52	179,816	-0.03(-0.05%)
Nov 18, 2019	55.36	55.54	55.34	55.54	12,335	+0.11(+0.20%)
Nov 15, 2019	55.24	55.53	55.24	55.43	26,016	+0.34(+0.62%)
Nov 14, 2019	55.05	55.09	54.99	55.09	7,041	-0.14(-0.25%)
Nov 13, 2019	54.99	55.32	54.99	55.23	17,009	-0.23(-0.41%)
Nov 12, 2019	55.60	55.60	55.40	55.46	14,168	-0.01(-0.02%)
Nov 11, 2019	55.44	55.51	55.41	55.47	20,566	-0.02(-0.03%)
Nov 08, 2019	55.44	55.55	55.37	55.48	16,962	-0.03(-0.06%)
Nov 07, 2019	55.62	55.69	55.51	55.52	22,284	+0.21(+0.38%)
Nov 06, 2019	55.41	55.42	55.29	55.31	9,174	-0.02(-0.03%)
Nov 05, 2019	55.34	55.36	55.20	55.33	36,613	+0.03(+0.06%)
Nov 04, 2019	55.37	55.40	55.24	55.29	15,342	+0.32(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.