Indicators

Generac Holdings Inc (NY: GNRC )

137.52 -1.64 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	98.66	99.05	97.72	98.50	274,400	-0.54(-0.55%)
Nov 27, 2019	98.33	99.22	98.00	99.04	650,100	+0.54(+0.55%)
Nov 26, 2019	97.60	100.35	97.16	98.50	1,758,730	+1.19(+1.22%)
Nov 25, 2019	94.31	97.50	93.97	97.31	659,509	+3.62(+3.86%)
Nov 22, 2019	94.14	94.38	92.60	93.69	409,600	-0.16(-0.17%)
Nov 21, 2019	94.81	94.93	93.52	93.85	315,001	-0.99(-1.04%)
Nov 20, 2019	94.40	95.98	94.14	94.84	566,022	+0.07(+0.07%)
Nov 19, 2019	94.71	94.99	94.19	94.77	370,717	+0.49(+0.52%)
Nov 18, 2019	92.94	94.84	92.60	94.28	462,473	+1.02(+1.09%)
Nov 15, 2019	93.99	94.45	92.81	93.26	332,900	-0.27(-0.29%)
Nov 14, 2019	92.35	94.50	91.90	93.53	329,603	+1.06(+1.15%)
Nov 13, 2019	92.68	93.51	91.40	92.47	503,500	-0.67(-0.72%)
Nov 12, 2019	96.58	96.62	92.95	93.14	645,410	-3.00(-3.12%)
Nov 11, 2019	93.36	96.56	93.08	96.14	849,964	+2.74(+2.93%)
Nov 08, 2019	92.75	93.44	92.37	93.40	501,100	+0.71(+0.77%)
Nov 07, 2019	93.62	93.78	92.30	92.69	627,284	-0.21(-0.23%)
Nov 06, 2019	93.78	94.03	92.22	92.90	778,299	-0.70(-0.75%)
Nov 05, 2019	93.13	94.13	93.13	93.60	560,736	+0.47(+0.50%)
Nov 04, 2019	91.74	94.19	91.74	93.13	947,055	+1.33(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.