Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

46.83 EGP -0.02 (-0.04%)
Streaming Realtime Price Updated: 2:49 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 17.88 17.89 17.87 17.88 3,558 -0.00(-0.00%)
Nov 29, 2018 17.88 17.89 17.88 17.89 89 +0.01(+0.03%)
Nov 28, 2018 17.89 17.89 17.88 17.88 165 -0.01(-0.05%)
Nov 27, 2018 17.88 17.89 17.88 17.89 164 -0.04(-0.22%)
Nov 26, 2018 17.93 17.93 17.92 17.93 160 +0.05(+0.30%)
Nov 25, 2018 17.87 17.88 17.87 17.87 227 +0.01(+0.04%)
Nov 23, 2018 17.86 17.87 17.85 17.87 3,561 +0.00(+0.00%)
Nov 22, 2018 17.86 17.87 17.86 17.87 136 -0.07(-0.37%)
Nov 21, 2018 17.93 17.94 17.93 17.93 125 +0.05(+0.27%)
Nov 20, 2018 17.89 17.89 17.88 17.88 143 +0.00(+0.01%)
Nov 19, 2018 17.89 17.89 17.88 17.88 137 +0.24(+1.35%)
Nov 18, 2018 17.66 17.66 17.64 17.64 144 -0.24(-1.35%)
Nov 16, 2018 17.88 17.89 17.87 17.88 2,910 +0.00(+0.01%)
Nov 15, 2018 17.88 17.89 17.88 17.88 141 -0.00(-0.02%)
Nov 14, 2018 17.89 17.89 17.88 17.89 137 +0.00(+0.02%)
Nov 13, 2018 17.89 17.89 17.88 17.88 146 +0.00(+0.01%)
Nov 12, 2018 17.88 17.89 17.88 17.88 150 +0.05(+0.27%)
Nov 11, 2018 17.85 17.85 17.83 17.83 190 +0.02(+0.11%)
Nov 09, 2018 17.88 17.89 17.81 17.81 3,288 -0.07(-0.38%)
Nov 08, 2018 17.88 17.89 17.88 17.88 129 -0.00(-0.01%)
Nov 07, 2018 17.89 17.89 17.88 17.89 149 -0.02(-0.09%)
Nov 06, 2018 17.91 17.91 17.90 17.90 150 +0.02(+0.09%)
Nov 05, 2018 17.89 17.89 17.88 17.89 130 +0.01(+0.05%)
Nov 04, 2018 17.88 17.88 17.88 0 -0.01(-0.05%)
Nov 02, 2018 17.89 17.89 17.87 17.89 3,242 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.