Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	126.65	129.32	126.09	128.66	136,500	+1.89(+1.49%)
Nov 29, 2018	126.05	128.49	124.55	126.77	161,192	-0.03(-0.02%)
Nov 28, 2018	123.02	126.89	120.75	126.80	73,863	+5.00(+4.11%)
Nov 27, 2018	122.77	124.52	121.25	121.80	58,375	-1.78(-1.44%)
Nov 26, 2018	122.28	123.98	120.86	123.58	62,374	+3.09(+2.56%)
Nov 23, 2018	116.56	122.52	116.56	120.49	35,800	+2.44(+2.07%)
Nov 21, 2018		118.05	118.05	118.05	0	+1.18(+1.01%)
Nov 20, 2018	119.08	121.28	116.85	116.87	117,752	-4.57(-3.76%)
Nov 19, 2018	123.77	123.77	120.84	121.44	157,151	-3.12(-2.50%)
Nov 16, 2018	119.80	124.94	118.56	124.56	162,100	+3.46(+2.86%)
Nov 15, 2018	117.05	122.54	117.05	121.10	98,441	+3.13(+2.65%)
Nov 14, 2018	118.25	119.79	117.36	117.97	89,238	+1.00(+0.85%)
Nov 13, 2018	116.33	119.95	116.33	116.97	109,530	+0.63(+0.54%)
Nov 12, 2018	119.12	119.12	114.36	116.34	112,539	-3.56(-2.97%)
Nov 09, 2018	120.75	120.75	118.13	119.90	90,800	-1.32(-1.09%)
Nov 08, 2018	125.52	126.02	120.48	121.22	106,960	-5.24(-4.14%)
Nov 07, 2018	123.68	126.63	120.79	126.46	111,775	+3.83(+3.12%)
Nov 06, 2018	121.78	124.14	121.66	122.63	144,350	+0.06(+0.05%)
Nov 05, 2018	127.26	127.74	120.75	122.57	171,594	-5.46(-4.26%)
Nov 02, 2018	126.11	129.48	119.00	128.03	302,500	-3.47(-2.64%)
Nov 01, 2018	127.51	132.35	126.05	131.50	195,980	+8.44(+6.86%)
Oct 31, 2018	124.35	127.35	122.43	123.06	162,847	+0.39(+0.32%)
Oct 30, 2018	120.22	124.95	119.33	122.67	116,095	+2.48(+2.06%)
Oct 29, 2018	125.25	126.84	118.30	120.19	140,205	-3.11(-2.52%)
Oct 26, 2018	123.30	127.25	119.34	123.30	76,400	-2.86(-2.27%)
Oct 25, 2018	123.79	127.37	121.09	126.16	76,956	+5.77(+4.79%)
Oct 24, 2018	126.49	127.70	120.32	120.39	70,816	-5.99(-4.74%)
Oct 23, 2018	123.54	128.09	122.72	126.38	87,458	-0.21(-0.17%)
Oct 22, 2018	126.50	127.80	125.31	126.59	78,587	+0.44(+0.35%)
Oct 19, 2018	128.38	129.12	125.73	126.15	75,100	-1.94(-1.51%)
Oct 18, 2018	131.80	133.08	127.00	128.09	48,721	-4.72(-3.55%)
Oct 17, 2018	131.79	133.45	130.27	132.81	57,152	+0.59(+0.45%)
Oct 16, 2018	127.99	132.71	127.21	132.22	69,979	+5.47(+4.32%)
Oct 15, 2018	125.31	128.81	125.31	126.75	92,601	+0.92(+0.73%)
Oct 12, 2018	128.08	129.09	123.28	125.83	119,900	+0.87(+0.70%)
Oct 11, 2018	126.00	129.20	124.33	124.96	112,904	-1.91(-1.51%)
Oct 10, 2018	133.33	133.33	126.70	126.87	108,426	-7.05(-5.26%)
Oct 09, 2018	133.67	136.23	133.58	133.92	105,836	-0.37(-0.28%)
Oct 08, 2018	134.49	136.40	132.58	134.29	95,087	-0.90(-0.67%)
Oct 05, 2018	139.04	140.29	134.65	135.19	144,400	-3.98(-2.86%)
Oct 04, 2018	141.42	141.91	136.71	139.17	115,389	-2.91(-2.05%)
Oct 03, 2018	142.43	144.03	141.59	142.08	95,148	+0.14(+0.10%)
Oct 02, 2018	143.11	145.08	141.40	141.94	155,222	-1.06(-0.74%)
Oct 01, 2018	148.59	149.52	142.60	143.00	112,389	-4.32(-2.93%)
Sep 28, 2018	151.58	152.05	146.66	147.32	144,400	-5.67(-3.71%)
Sep 27, 2018	152.72	154.44	148.67	152.99	442,060	+0.92(+0.60%)
Sep 26, 2018	155.00	155.34	151.61	152.07	290,414	-1.60(-1.04%)
Sep 25, 2018	150.12	155.05	150.12	153.67	218,015	+3.65(+2.43%)
Sep 24, 2018	148.40	150.20	147.78	150.02	142,360	+0.88(+0.59%)
Sep 21, 2018	147.55	150.00	146.91	149.14	237,900	+2.03(+1.38%)
Sep 20, 2018	144.37	147.85	143.50	147.11	143,605	+3.64(+2.54%)
Sep 19, 2018	144.45	145.38	142.38	143.47	157,249	-1.03(-0.71%)
Sep 18, 2018	143.28	145.10	142.75	144.50	86,614	+2.57(+1.81%)
Sep 17, 2018	147.65	148.48	141.41	141.93	189,966	-5.53(-3.75%)
Sep 14, 2018	147.10	149.42	146.87	147.46	125,000	+0.50(+0.34%)
Sep 13, 2018	148.26	149.25	146.31	146.96	113,397	-0.57(-0.39%)
Sep 12, 2018	144.50	149.03	143.53	147.53	150,412	+3.19(+2.21%)
Sep 11, 2018	139.38	147.20	139.20	144.34	174,401	+4.12(+2.94%)
Sep 10, 2018	138.38	141.51	137.85	140.22	79,905	+2.35(+1.70%)
Sep 07, 2018	137.55	139.00	136.62	137.87	111,200	-0.01(-0.01%)
Sep 06, 2018	138.53	140.19	136.66	137.88	196,556	-0.28(-0.20%)
Sep 05, 2018	138.31	139.29	137.03	138.16	82,515	-0.77(-0.55%)
Sep 04, 2018	138.35	139.34	135.59	138.93	79,760	+0.86(+0.62%)
Aug 31, 2018		138.07	138.07	138.07	0	-0.41(-0.30%)
Aug 30, 2018	140.16	140.63	137.68	138.48	80,153	-2.15(-1.53%)
Aug 29, 2018	140.95	140.95	139.41	140.63	106,476	+0.19(+0.14%)
Aug 28, 2018	139.06	141.80	138.29	140.44	135,093	+2.15(+1.55%)
Aug 27, 2018	135.66	138.66	135.66	138.29	141,562	+3.10(+2.29%)
Aug 24, 2018	134.28	135.23	133.28	135.19	94,700	+1.26(+0.94%)
Aug 23, 2018	132.70	134.48	132.70	133.93	92,137	+1.54(+1.16%)
Aug 22, 2018	130.94	132.66	130.17	132.39	119,492	+0.90(+0.68%)
Aug 21, 2018	132.67	133.75	131.07	131.49	132,600	-0.49(-0.37%)
Aug 20, 2018	131.11	132.98	130.69	131.98	65,209	+0.57(+0.43%)
Aug 17, 2018	129.16	132.07	128.41	131.41	72,700	+1.82(+1.40%)
Aug 16, 2018	128.44	130.10	127.76	129.59	57,859	+2.43(+1.91%)
Aug 15, 2018	129.45	129.45	126.37	127.16	78,353	-3.19(-2.45%)
Aug 14, 2018	130.05	131.49	128.75	130.35	66,248	+1.20(+0.93%)
Aug 13, 2018	129.81	131.30	128.14	129.15	71,374	-0.53(-0.41%)
Aug 10, 2018	127.88	130.14	126.35	129.68	98,300	+1.03(+0.80%)
Aug 09, 2018	131.09	131.66	128.22	128.65	81,085	-2.73(-2.08%)
Aug 08, 2018	133.07	133.07	129.38	131.38	146,809	-1.93(-1.45%)
Aug 07, 2018	132.33	137.08	131.01	133.31	178,905	+1.29(+0.98%)
Aug 06, 2018	127.14	133.24	127.14	132.02	212,292	+4.48(+3.51%)
Aug 03, 2018	127.05	127.69	124.35	127.54	378,900	+0.38(+0.30%)
Aug 02, 2018	120.97	127.71	120.97	127.16	138,202	+4.78(+3.91%)
Aug 01, 2018	116.26	123.91	116.26	122.38	235,142	+5.81(+4.98%)
Jul 31, 2018	123.36	124.25	116.02	116.57	244,555	-6.24(-5.08%)
Jul 30, 2018	121.88	124.57	121.88	122.81	161,588	+0.93(+0.76%)
Jul 27, 2018	122.80	123.54	120.73	121.88	106,500	-1.04(-0.85%)
Jul 26, 2018	118.69	123.12	118.12	122.92	78,451	+4.15(+3.49%)
Jul 25, 2018	119.41	119.88	116.83	118.77	79,247	-0.64(-0.54%)
Jul 24, 2018	120.65	122.50	119.08	119.41	144,047	-0.21(-0.18%)
Jul 23, 2018	118.52	120.48	118.15	119.62	63,618	+0.54(+0.45%)
Jul 20, 2018	119.95	120.02	118.39	119.08	43,109	-0.77(-0.64%)
Jul 19, 2018	118.51	120.05	118.44	119.85	39,655	+0.76(+0.64%)
Jul 18, 2018	118.30	119.17	117.55	119.09	72,429	+0.93(+0.79%)
Jul 17, 2018	117.25	119.18	117.25	118.16	34,125	+0.31(+0.26%)
Jul 16, 2018	117.89	118.86	117.03	117.85	55,005	+0.47(+0.40%)
Jul 13, 2018	117.96	119.23	116.73	117.38	124,221	-0.23(-0.20%)
Jul 12, 2018	117.29	118.26	116.33	117.61	137,520	+1.28(+1.10%)
Jul 11, 2018	121.22	123.00	116.21	116.33	95,037	-6.16(-5.03%)
Jul 10, 2018	120.81	122.70	120.78	122.49	90,805	+1.59(+1.32%)
Jul 09, 2018	117.26	121.62	116.62	120.90	104,126	+4.21(+3.61%)
Jul 06, 2018	114.74	116.97	113.32	116.69	78,494	+1.97(+1.72%)
Jul 05, 2018	112.00	114.82	110.76	114.72	95,023	+3.73(+3.36%)
Jul 03, 2018		110.99	110.99	110.99	0	-2.36(-2.08%)
Jul 02, 2018	110.10	113.37	110.10	113.35	80,462	+1.89(+1.70%)
Jun 29, 2018	110.92	112.22	110.92	111.46	76,551	+1.35(+1.23%)
Jun 28, 2018	110.39	110.83	108.50	110.11	125,983	-0.41(-0.37%)
Jun 27, 2018	111.39	112.27	110.37	110.52	94,249	-0.53(-0.48%)
Jun 26, 2018	108.31	111.10	108.31	111.05	186,889	+2.42(+2.23%)
Jun 25, 2018	114.88	114.88	108.01	108.63	161,548	-6.98(-6.04%)
Jun 22, 2018	118.19	118.19	115.41	115.61	287,497	-1.25(-1.07%)
Jun 21, 2018	121.04	121.06	116.60	116.86	112,960	-4.11(-3.40%)
Jun 20, 2018	123.00	123.03	120.80	120.97	117,919	-1.67(-1.36%)
Jun 19, 2018	120.82	122.84	120.08	122.64	136,746	+0.64(+0.52%)
Jun 18, 2018	121.30	122.21	120.75	122.00	101,956	-0.41(-0.33%)
Jun 15, 2018		122.45	121.58	122.41	176,080	+0.83(+0.68%)
Jun 14, 2018	121.91	122.39	120.60	121.58	80,008	+0.17(+0.14%)
Jun 13, 2018	121.01	122.15	119.83	121.41	238,100	+0.76(+0.63%)
Jun 12, 2018	120.26	121.32	119.30	120.65	58,750	+0.32(+0.27%)
Jun 11, 2018	120.31	121.59	119.81	120.33	68,733	+0.38(+0.32%)
Jun 08, 2018	118.84	120.88	118.84	119.95	56,399	+0.37(+0.31%)
Jun 07, 2018	119.64	120.35	119.28	119.58	83,302	+0.37(+0.31%)
Jun 06, 2018		119.37		119.21	72,006	+0.29(+0.24%)
Jun 05, 2018	116.88	119.09	116.88	118.92	89,821	+1.95(+1.67%)
Jun 04, 2018	115.77	117.04	114.86	116.97	97,559	+1.80(+1.56%)
Jun 01, 2018	114.87	115.92	114.28	115.17	146,912	+1.21(+1.06%)
May 31, 2018	116.89	117.66	113.50	113.96	75,354	-2.84(-2.43%)
May 30, 2018	118.91	119.64	116.45	116.80	97,507	-0.71(-0.60%)
May 29, 2018	117.21	118.80	115.79	117.51	123,214	-0.84(-0.71%)
May 25, 2018		118.35	118.35	118.35	0	+2.09(+1.80%)
May 24, 2018	118.00	118.00	113.78	116.26	268,253	-1.74(-1.47%)
May 23, 2018	117.60	118.07	115.95	118.00	112,196	-0.48(-0.41%)
May 22, 2018	120.50	120.69	117.99	118.48	76,971	-1.91(-1.59%)
May 21, 2018	119.73	121.46	118.18	120.39	109,886	+1.31(+1.10%)
May 18, 2018	120.11	120.41	118.33	119.08	173,298	-0.94(-0.78%)
May 17, 2018	118.92	120.12	117.92	120.02	113,079	+1.10(+0.92%)
May 16, 2018	117.14	119.36	116.53	118.92	114,308	+1.73(+1.48%)
May 15, 2018	117.75	118.31	116.64	117.19	122,154	-1.55(-1.31%)
May 14, 2018	115.20	120.57	114.53	118.74	212,073	+3.75(+3.26%)
May 11, 2018	116.00	116.56	113.78	114.99	123,904	-1.37(-1.18%)
May 10, 2018	115.27	116.56	114.84	116.36	137,179	+1.51(+1.31%)
May 09, 2018	114.78	114.95	112.02	114.85	123,705	+0.49(+0.43%)
May 08, 2018	111.92	114.50	111.50	114.36	93,070	+2.46(+2.20%)
May 07, 2018	113.45	114.71	111.30	111.90	128,727	-1.04(-0.92%)
May 04, 2018	108.49	113.79	108.49	112.94	101,430	+4.08(+3.75%)
May 03, 2018	109.52	110.84	107.87	108.86	106,595	-1.64(-1.48%)
May 02, 2018	110.60	111.94	109.30	110.50	148,411	-0.31(-0.28%)
May 01, 2018	106.01	111.41	105.84	110.81	276,446	+4.11(+3.85%)
Apr 30, 2018	112.76	112.76	105.60	106.70	233,850	-6.48(-5.73%)
Apr 27, 2018	114.88	114.88	110.44	113.18	234,516	-3.94(-3.36%)
Apr 26, 2018	117.83	118.53	115.79	117.12	157,162	+0.26(+0.22%)
Apr 25, 2018	117.23	118.76	115.81	116.86	103,735	-0.08(-0.07%)
Apr 24, 2018	119.64	120.34	115.13	116.94	140,739	-1.85(-1.56%)
Apr 23, 2018	119.61	120.44	117.91	118.79	64,625	+0.23(+0.19%)
Apr 20, 2018	119.69	120.86	118.00	118.56	60,862	-1.74(-1.45%)
Apr 19, 2018	122.37	122.47	119.45	120.30	74,547	-2.86(-2.32%)
Apr 18, 2018	122.64	124.35	121.07	123.16	228,262	+0.35(+0.28%)
Apr 17, 2018	120.95	123.50	120.57	122.81	113,637	+3.07(+2.56%)
Apr 16, 2018	119.75	121.50	118.01	119.74	75,895	+0.81(+0.68%)
Apr 13, 2018	119.50	119.50	117.22	118.93	95,606	+0.32(+0.27%)
Apr 12, 2018	117.10	119.72	116.74	118.61	138,351	+2.16(+1.85%)
Apr 11, 2018	115.39	117.44	115.39	116.45	74,834	+0.33(+0.28%)
Apr 10, 2018	115.28	118.35	114.96	116.12	157,996	+2.80(+2.47%)
Apr 09, 2018	114.35	116.49	113.04	113.32	211,018	+0.25(+0.22%)
Apr 06, 2018	116.52	118.51	109.79	113.07	246,017	-4.69(-3.98%)
Apr 05, 2018	119.68	119.68	117.10	117.76	146,324	-0.75(-0.63%)
Apr 04, 2018	114.13	119.28	114.13	118.51	94,753	+2.09(+1.80%)
Apr 03, 2018	115.68	118.30	114.35	116.42	264,026	+1.91(+1.67%)
Apr 02, 2018	118.41	119.00	113.30	114.51	235,149	-5.03(-4.21%)
Mar 29, 2018		119.54	119.54	119.54	0	+1.85(+1.57%)
Mar 28, 2018	122.97	122.97	117.01	117.69	314,640	-5.01(-4.08%)
Mar 27, 2018	127.06	127.06	121.88	122.70	129,350	-3.97(-3.13%)
Mar 26, 2018	125.22	127.00	122.44	126.67	294,190	+4.78(+3.92%)
Mar 23, 2018	130.25	130.25	121.68	121.89	255,668	-7.92(-6.10%)
Mar 22, 2018	133.84	134.91	129.47	129.81	132,240	-6.37(-4.68%)
Mar 21, 2018	136.46	138.42	136.10	136.18	59,743	-0.32(-0.23%)
Mar 20, 2018	135.76	138.04	134.45	136.50	75,137	+1.27(+0.94%)
Mar 19, 2018	136.94	136.94	132.50	135.23	122,776	-2.31(-1.68%)
Mar 16, 2018	136.76	138.48	133.21	137.54	225,500	+0.45(+0.33%)
Mar 15, 2018	137.56	138.72	135.27	137.09	150,132	-0.21(-0.15%)
Mar 14, 2018	137.95	138.69	135.89	137.30	112,890	+0.21(+0.15%)
Mar 13, 2018	139.84	140.50	136.23	137.09	95,655	-1.54(-1.11%)
Mar 12, 2018	138.44	141.10	137.35	138.63	166,913	+0.28(+0.20%)
Mar 09, 2018	136.39	138.73	134.91	138.35	149,656	+2.84(+2.10%)
Mar 08, 2018	135.63	135.63	133.43	135.51	128,504	+0.06(+0.04%)
Mar 07, 2018		135.61		135.45	150,628	+0.92(+0.68%)
Mar 06, 2018	131.21	134.93	129.56	134.53	209,751	+3.94(+3.02%)
Mar 05, 2018	130.97	132.82	129.52	130.59	211,404	-1.55(-1.17%)
Mar 02, 2018	126.29	133.40	125.68	132.14	228,583	+4.19(+3.27%)
Mar 01, 2018	135.60	137.25	127.71	127.95	350,206	-9.37(-6.82%)
Feb 28, 2018	144.55	145.00	122.57	137.32	1,074,425	-18.64(-11.95%)
Feb 27, 2018	160.60	161.91	155.01	155.96	198,261	-5.04(-3.13%)
Feb 26, 2018	160.93	162.72	159.00	161.00	118,413	+0.47(+0.29%)
Feb 23, 2018	160.13	161.31	158.50	160.53	104,385	+1.28(+0.80%)
Feb 22, 2018	159.21	161.80	157.59	159.25	59,424	+0.82(+0.52%)
Feb 21, 2018	157.37	159.36	155.61	158.43	69,788	+2.42(+1.55%)
Feb 20, 2018		159.16	154.72	156.01	145,543	-1.50(-0.95%)
Feb 16, 2018		157.51	157.51	157.51	0	-1.12(-0.71%)
Feb 15, 2018	158.57	159.12	155.36	158.63	118,706	+1.45(+0.92%)
Feb 14, 2018	152.25	157.80	152.25	157.18	71,511	+3.05(+1.98%)
Feb 13, 2018	150.15	154.89	150.15	154.13	92,809	+2.52(+1.66%)
Feb 12, 2018	146.34	152.66	146.05	151.61	244,294	+4.91(+3.35%)
Feb 09, 2018	147.52	148.85	143.05	146.70	171,136	+1.09(+0.75%)
Feb 08, 2018	153.62	154.76	144.83	145.61	172,843	-8.16(-5.31%)
Feb 07, 2018	151.27	156.25	151.27	153.77	134,149	+2.22(+1.46%)
Feb 06, 2018	151.66	154.72	149.52	151.55	279,088	-5.37(-3.42%)
Feb 05, 2018	159.42	159.79	154.24	156.92	169,732	-4.50(-2.79%)
Feb 02, 2018	162.73	165.18	161.30	161.42	167,169	-2.88(-1.75%)
Feb 01, 2018	163.50	164.70	161.12	164.30	223,843	-0.48(-0.29%)
Jan 31, 2018	169.01	170.00	164.69	164.78	80,635	-2.80(-1.67%)
Jan 30, 2018	164.77	168.69	164.04	167.58	69,040	+0.60(+0.36%)
Jan 29, 2018	171.93	172.80	166.62	166.98	99,973	-4.95(-2.88%)
Jan 26, 2018	170.87	172.07	169.00	171.93	45,499	+2.01(+1.18%)
Jan 25, 2018	171.01	172.37	168.66	169.92	65,077	+0.40(+0.24%)
Jan 24, 2018	170.91	172.56	168.13	169.52	99,576	-0.68(-0.40%)
Jan 23, 2018	166.40	170.38	165.44	170.20	154,589	+2.28(+1.36%)
Jan 22, 2018	178.66	178.66	167.72	167.92	204,763	-10.54(-5.91%)
Jan 19, 2018	174.10	178.90	173.01	178.46	90,565	+4.17(+2.39%)
Jan 18, 2018	175.40	176.95	173.59	174.29	92,823	-1.45(-0.83%)
Jan 17, 2018	174.38	176.15	172.20	175.74	77,151	+2.45(+1.41%)
Jan 16, 2018	172.00	176.54	171.74	173.29	130,608	+1.68(+0.98%)
Jan 12, 2018		171.61	171.61	171.61	0	+3.15(+1.87%)
Jan 11, 2018	165.40	169.14	162.34	168.46	86,815	+4.10(+2.49%)
Jan 10, 2018	167.03	167.97	162.90	164.36	107,264	-3.00(-1.79%)
Jan 09, 2018	168.44	170.19	166.79	167.36	237,063	-0.80(-0.48%)
Jan 08, 2018	166.70	169.25	165.05	168.16	121,767	+1.46(+0.88%)
Jan 05, 2018	164.32	166.87	162.40	166.70	72,598	+2.66(+1.62%)
Jan 04, 2018	168.56	169.74	162.62	164.04	209,110	-4.52(-2.68%)
Jan 03, 2018	173.63	184.00	167.40	168.56	967,774	-3.33(-1.94%)
Jan 02, 2018	162.61	174.50	162.61	171.89	340,877	+9.97(+6.16%)
Dec 29, 2017		161.92	161.92	161.92	0	+3.94(+2.49%)
Dec 28, 2017	157.71	159.16	155.80	157.98	79,462	+0.41(+0.26%)
Dec 27, 2017	158.05	159.96	155.60	157.57	91,626	+0.13(+0.08%)
Dec 26, 2017	158.60	158.60	155.02	157.44	135,675	-2.16(-1.35%)
Dec 22, 2017	161.87	161.87	159.48	159.60	59,887	-2.52(-1.55%)
Dec 21, 2017	163.31	164.26	161.88	162.12	60,136	-0.53(-0.33%)
Dec 20, 2017	163.04	167.38	161.78	162.65	124,694	-0.38(-0.23%)
Dec 19, 2017	163.35	165.49	162.16	163.03	102,014	+0.02(+0.01%)
Dec 18, 2017	162.70	163.50	161.50	163.01	150,460	+2.15(+1.34%)
Dec 15, 2017	157.03	161.58	157.03	160.86	230,791	+4.29(+2.74%)
Dec 14, 2017	158.02	158.08	155.68	156.57	100,805	-1.57(-0.99%)
Dec 13, 2017	156.99	160.05	153.91	158.14	109,476	+0.95(+0.60%)
Dec 12, 2017	155.34	158.43	155.34	157.19	229,373	+1.86(+1.20%)
Dec 11, 2017	154.65	155.99	154.47	155.33	146,214	+0.33(+0.21%)
Dec 08, 2017	155.40	156.31	153.54	155.00	115,212	+0.00(+0.00%)
Dec 07, 2017	151.61	154.18	151.25		133,725	+0.00(+0.00%)
Dec 06, 2017	151.65	152.60	151.02	151.20	181,310	-1.05(-0.69%)
Dec 05, 2017	153.56	154.86	151.81	152.25	129,648	-1.42(-0.92%)
Dec 04, 2017	160.67	160.67	153.42	153.67	187,891	-4.50(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rogers Corp (NY: ROG )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Rogers Corp (NY: ROG )

Historical Prices

Sections

Services

The Evening Leader