Indicators

CDW Corp (NQ: CDW )

245.94 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	40.33	40.40	39.31	39.32	8,199,806	-0.89(-2.22%)
Nov 27, 2015	40.43	40.48	40.09	40.21	773,002	-0.06(-0.16%)
Nov 25, 2015	40.21	40.27	40.27	40.27	1,969,860	+0.06(+0.16%)
Nov 24, 2015	39.66	40.38	39.53	40.21	4,809,361	-0.65(-1.58%)
Nov 23, 2015	41.13	41.38	40.58	40.86	1,715,065	-0.12(-0.29%)
Nov 20, 2015	41.28	41.56	40.84	40.98	1,068,216	-0.09(-0.22%)
Nov 19, 2015	40.17	41.15	40.11	41.07	1,283,736	+0.95(+2.38%)
Nov 18, 2015	40.44	40.78	39.70	40.11	1,809,984	+0.05(+0.14%)
Nov 17, 2015	39.12	40.13	38.89	40.06	1,550,033	+1.28(+3.30%)
Nov 16, 2015	38.07	38.84	38.07	38.78	1,547,101	+0.66(+1.74%)
Nov 13, 2015	38.58	38.79	38.06	38.11	1,603,630	-0.60(-1.55%)
Nov 12, 2015	39.02	39.29	38.65	38.71	1,114,057	-0.35(-0.91%)
Nov 11, 2015	39.46	39.72	38.65	39.07	1,493,253	+0.05(+0.14%)
Nov 10, 2015	38.91	39.15	38.34	39.01	2,116,501	+0.16(+0.42%)
Nov 09, 2015	39.63	39.91	38.75	38.85	1,947,334	-0.78(-1.97%)
Nov 06, 2015	42.17	42.63	39.58	39.63	3,964,746	-2.40(-5.71%)
Nov 05, 2015	41.93	42.15	41.56	42.03	1,137,751	+0.30(+0.72%)
Nov 04, 2015	40.02	42.23	39.67	41.73	2,239,940	+1.34(+3.31%)
Nov 03, 2015	40.53	40.70	40.18	40.39	1,881,916	-0.16(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.