Indicators

Pershing Square Hlds Ltd (OP: PSHZF )

52.50 +0.38 (+0.72%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.15	20.25	19.98	20.25	8,225	+0.20(+1.00%)
Nov 27, 2015	19.97	20.05	19.97	20.05	33,067	+0.06(+0.30%)
Nov 25, 2015		19.99	19.99	19.99	0	+0.09(+0.45%)
Nov 24, 2015	20.21	20.35	19.90	19.90	19,663	-0.56(-2.74%)
Nov 23, 2015	20.39	20.47	20.39	20.46	8,900	+0.16(+0.79%)
Nov 20, 2015	20.30	20.30	20.30	20.30	1,140	+0.50(+2.53%)
Nov 19, 2015	19.80	19.90	19.80	19.80	4,343	+0.25(+1.28%)
Nov 18, 2015	19.40	19.55	19.40	19.55	10,460	+0.05(+0.26%)
Nov 17, 2015	19.25	19.50	19.11	19.50	4,546	+0.00(+0.00%)
Nov 16, 2015	19.50	19.50	19.25	19.50	1,426	-0.20(-1.02%)
Nov 13, 2015	19.75	19.75	19.50	19.70	7,600	-0.25(-1.25%)
Nov 12, 2015	20.00	20.00	19.95	19.95	600	-0.10(-0.50%)
Nov 11, 2015	20.16	20.16	19.76	20.05	2,679	-0.05(-0.25%)
Nov 10, 2015	20.15	20.15	19.95	20.10	2,510	-0.15(-0.74%)
Nov 09, 2015	20.15	20.25	19.95	20.25	3,737	+0.10(+0.50%)
Nov 06, 2015	20.12	20.16	19.90	20.15	11,752	+0.03(+0.15%)
Nov 05, 2015	20.35	20.35	19.90	20.12	12,655	-0.53(-2.57%)
Nov 04, 2015	20.80	20.80	20.60	20.65	7,305	+0.05(+0.24%)
Nov 03, 2015	20.80	21.00	20.60	20.60	148,890	+0.46(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.