Indicators

Softbank Corp Ord (OP: SFTBF )

55.13 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	53.05	53.35	52.90	52.94	6,168	-0.11(-0.21%)
Nov 27, 2015	53.26	53.47	53.05	53.05	1,268	-0.63(-1.17%)
Nov 25, 2015		53.68	53.68	53.68	0	+0.66(+1.24%)
Nov 24, 2015	53.24	53.24	52.89	53.02	4,641	-0.62(-1.16%)
Nov 23, 2015			53.64	53.64	13,645	+0.08(+0.15%)
Nov 20, 2015	54.09	54.20	53.25	53.56	6,277	+0.06(+0.11%)
Nov 19, 2015	53.48	53.50	52.87	53.50	8,385	-1.25(-2.28%)
Nov 18, 2015	54.20	54.75	53.94	54.75	17,176	+0.75(+1.39%)
Nov 17, 2015	54.03	54.10	53.72	54.00	10,795	-0.17(-0.31%)
Nov 16, 2015	53.63	54.17	53.63	54.17	5,208	+0.60(+1.12%)
Nov 13, 2015	53.95	53.95	53.57	53.57	4,373	-1.48(-2.69%)
Nov 12, 2015	55.03	55.08	54.70	55.05	6,713	-0.20(-0.36%)
Nov 11, 2015	55.44	55.44	55.16	55.25	1,510	-0.49(-0.88%)
Nov 10, 2015	55.37	55.81	55.37	55.74	1,844	-0.31(-0.55%)
Nov 09, 2015	55.66	56.13	55.45	56.05	4,567	-0.84(-1.48%)
Nov 06, 2015	56.63	56.89	56.40	56.89	10,380	+0.24(+0.43%)
Nov 05, 2015	56.86	56.89	56.33	56.65	2,779	-0.30(-0.54%)
Nov 04, 2015	57.00	57.55	56.81	56.95	2,915	+0.49(+0.87%)
Nov 03, 2015	55.95	56.50	55.14	56.46	6,154	-0.17(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.