Indicators

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

74.65 +0.55 (+0.74%)

Official Closing Price Updated: 4:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.06	22.10	22.04	22.04	0	+0.02(+0.11%)
Nov 27, 2013	21.98	22.02	21.94	22.02	0	+0.07(+0.33%)
Nov 26, 2013	21.91	21.99	21.88	21.94	0	+0.06(+0.26%)
Nov 25, 2013	21.95	22.00	21.85	21.89	0	+0.02(+0.11%)
Nov 22, 2013	21.79	21.89	21.75	21.86	0	+0.05(+0.25%)
Nov 21, 2013	21.65	21.81	21.65	21.81	0	+0.23(+1.04%)
Nov 20, 2013	21.76	21.79	21.57	21.58	0	-0.14(-0.63%)
Nov 19, 2013	21.70	21.79	21.66	21.72	0	-0.06(-0.29%)
Nov 18, 2013	21.92	21.92	21.73	21.78	0	-0.06(-0.26%)
Nov 15, 2013	21.86	21.86	21.76	21.84	0	+0.04(+0.18%)
Nov 14, 2013	21.74	21.82	21.68	21.80	0	+0.27(+1.27%)
Nov 12, 2013	21.54	21.54	21.47	21.53	0	-0.01(-0.04%)
Nov 11, 2013	21.54	21.54	21.44	21.53	0	+0.02(+0.07%)
Nov 08, 2013	21.34	21.52	21.26	21.52	0	+0.22(+1.02%)
Nov 07, 2013	21.64	21.64	21.29	21.30	0	-0.23(-1.05%)
Nov 06, 2013	21.59	21.59	21.45	21.53	0	+0.08(+0.38%)
Nov 05, 2013	21.38	21.47	21.31	21.45	0	+0.01(+0.03%)
Nov 04, 2013	21.46	21.46	21.37	21.44	0	+0.10(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.