Indicators

Lockheed Martin (NY: LMT )

468.88 +0.49 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	108.57	108.88	106.59	106.91	2,058,309	-1.71(-1.58%)
Nov 27, 2013	107.23	109.00	107.23	108.62	2,512,947	+1.67(+1.56%)
Nov 26, 2013	105.79	107.22	105.65	106.96	3,187,719	+0.97(+0.92%)
Nov 25, 2013	105.54	106.26	105.27	105.98	6,705,779	+0.66(+0.62%)
Nov 22, 2013	103.97	105.37	103.75	105.33	6,469,462	+1.65(+1.59%)
Nov 21, 2013	102.90	103.93	102.62	103.67	4,871,720	+1.11(+1.08%)
Nov 20, 2013	103.80	103.80	102.42	102.57	1,148,466	-1.33(-1.28%)
Nov 19, 2013	103.26	104.19	102.96	103.90	1,400,377	+0.84(+0.81%)
Nov 18, 2013	102.89	103.81	102.89	103.06	1,197,812	+0.30(+0.29%)
Nov 15, 2013	103.12	103.20	101.97	102.76	2,732,542	-0.63(-0.61%)
Nov 14, 2013	102.98	103.47	102.43	103.39	1,185,351	+0.77(+0.75%)
Nov 13, 2013	102.08	102.71	101.33	102.62	2,230,323	+0.02(+0.02%)
Nov 12, 2013	102.54	102.61	101.98	102.60	1,986,395	+0.06(+0.06%)
Nov 11, 2013	103.11	103.11	101.90	102.54	1,377,570	-0.72(-0.70%)
Nov 08, 2013	101.81	103.29	101.69	103.26	1,713,890	+1.43(+1.40%)
Nov 07, 2013	102.34	103.29	101.75	101.83	1,719,234	-0.50(-0.49%)
Nov 06, 2013	101.33	102.37	101.33	102.33	1,234,396	+1.05(+1.03%)
Nov 05, 2013	101.18	101.95	100.97	101.28	1,181,993	-0.20(-0.20%)
Nov 04, 2013	100.93	101.68	100.86	101.48	1,114,777	+0.89(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.