Indicators

Wisdomtree U.S. Smallcap Fund (NY: EES )

49.43 -0.08 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.53	23.59	23.45	23.45	72,381	+0.03(+0.12%)
Nov 27, 2013	23.29	23.43	23.25	23.42	70,174	+0.14(+0.61%)
Nov 26, 2013	23.10	23.31	23.06	23.28	72,333	+0.19(+0.82%)
Nov 25, 2013	23.11	23.16	23.03	23.09	125,301	+0.05(+0.21%)
Nov 22, 2013	22.91	23.05	22.85	23.04	86,481	+0.17(+0.74%)
Nov 21, 2013	22.59	22.90	22.58	22.87	91,484	+0.39(+1.72%)
Nov 20, 2013	22.55	22.61	22.40	22.48	108,601	-0.01(-0.03%)
Nov 19, 2013	22.61	22.70	22.40	22.49	185,548	-0.09(-0.39%)
Nov 18, 2013	22.78	22.81	22.52	22.58	60,216	-0.14(-0.63%)
Nov 15, 2013	22.67	22.74	22.55	22.72	106,996	+0.09(+0.38%)
Nov 14, 2013	22.66	22.66	22.48	22.63	302,613	+0.21(+0.93%)
Nov 12, 2013	22.36	22.42	22.28	22.42	71,420	+0.03(+0.14%)
Nov 11, 2013	22.37	22.44	22.29	22.39	131,636	-0.01(-0.05%)
Nov 08, 2013	21.93	22.46	21.93	22.40	660,071	+0.48(+2.20%)
Nov 07, 2013	22.39	22.41	21.91	21.92	127,783	-0.41(-1.83%)
Nov 06, 2013	22.49	22.50	22.28	22.33	300,099	-0.02(-0.08%)
Nov 05, 2013	22.32	22.41	22.19	22.34	197,799	-0.02(-0.08%)
Nov 04, 2013	22.21	22.41	22.16	22.36	142,014	+0.24(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.