Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning (NY: GLW )

31.33 -0.02 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.164 9.208 9.064 9.082 17,994,442 -0.07(-0.81%)
Nov 29, 2012 9.090 9.216 9.060 9.156 17,324,230 +0.08(+0.90%)
Nov 28, 2012 9.045 9.119 8.956 9.075 27,947,324 +0.07(+0.74%)
Nov 27, 2012 8.978 9.156 8.911 9.008 56,814,688 +0.58(+6.87%)
Nov 26, 2012 8.362 8.436 8.236 8.429 14,308,749 +0.04(+0.53%)
Nov 23, 2012 8.340 8.392 8.288 8.384 4,785,237 +0.13(+1.53%)
Nov 21, 2012 8.302 8.332 8.176 8.258 18,805,884 -0.04(-0.54%)
Nov 20, 2012 8.265 8.414 8.247 8.302 17,560,890 +0.10(+1.18%)
Nov 19, 2012 8.184 8.213 8.132 8.206 11,358,985 +0.11(+1.38%)
Nov 16, 2012 8.087 8.132 7.953 8.095 24,233,262 +0.01(+0.18%)
Nov 15, 2012 8.132 8.184 8.043 8.080 24,031,588 -0.04(-0.55%)
Nov 14, 2012 8.273 8.310 8.102 8.124 19,065,558 -0.10(-1.17%)
Nov 13, 2012 8.287 8.335 8.199 8.221 13,788,355 -0.08(-0.98%)
Nov 12, 2012 8.368 8.398 8.265 8.302 12,723,444 -0.05(-0.62%)
Nov 09, 2012 8.449 8.449 8.324 8.353 15,509,314 -0.04(-0.53%)
Nov 08, 2012 8.515 8.545 8.383 8.398 23,213,690 -0.08(-0.96%)
Nov 07, 2012 8.714 8.744 8.471 8.479 21,027,406 -0.29(-3.28%)
Nov 06, 2012 8.758 8.817 8.707 8.766 16,304,129 +0.04(+0.42%)
Nov 05, 2012 8.604 8.773 8.574 8.729 11,406,258 +0.11(+1.28%)
Nov 02, 2012 8.751 8.751 8.582 8.619 18,384,178 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.