Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Petroleum Ab (OP: LNDNF )

0.7245 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2010 9.920 9.920 9.920 9.920 0 -0.65(-6.15%)
Nov 05, 2010 10.57 10.57 10.57 10.57 0 +1.57(+17.44%)
Oct 29, 2010 9.000 9.000 9.000 0 +0.10(+1.12%)
Oct 28, 2010 8.900 8.900 8.900 8.900 1,000 -0.63(-6.61%)
Oct 27, 2010 9.530 9.530 9.530 9.530 200 -0.05(-0.52%)
Oct 25, 2010 9.580 9.580 9.580 9.580 2,000 +0.33(+3.57%)
Oct 15, 2010 9.250 9.250 9.250 0 +0.06(+0.65%)
Oct 14, 2010 9.190 9.190 9.190 9.190 1,000 -0.06(-0.65%)
Oct 13, 2010 9.250 9.250 9.250 9.250 1,000 +0.15(+1.65%)
Oct 12, 2010 9.100 9.100 9.100 9.100 1,400 +0.03(+0.33%)
Oct 08, 2010 9.070 9.070 9.070 0 -0.07(-0.77%)
Oct 07, 2010 9.140 9.140 9.140 9.140 2,600 +0.36(+4.10%)
Oct 06, 2010 8.780 8.780 8.780 8.780 1,000 +0.48(+5.78%)
Oct 04, 2010 8.300 8.300 8.300 0 -0.01(-0.15%)
Sep 29, 2010 8.312 8.312 8.312 0 +0.06(+0.75%)
Sep 24, 2010 8.250 8.250 8.250 400 +0.25(+3.12%)
Sep 22, 2010 8.000 8.000 8.000 0 +1.40(+21.21%)
Sep 16, 2010 6.600 6.600 6.600 0 +0.20(+3.12%)
Sep 15, 2010 6.400 6.400 6.400 6.400 500 -0.07(-1.08%)
Sep 13, 2010 6.470 6.470 6.470 0 +0.27(+4.35%)
Sep 09, 2010 6.200 6.200 6.200 0 +0.05(+0.81%)
Sep 03, 2010 6.150 6.150 6.150 0 +0.35(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.