Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.214 4.239 4.129 4.205 304,625 -0.06(-1.40%)
Nov 29, 2010 4.223 4.308 4.214 4.265 347,076 +0.03(+0.60%)
Nov 26, 2010 4.223 4.325 4.197 4.240 88,412 -0.02(-0.40%)
Nov 24, 2010 4.384 4.257 4.257 4.257 308,697 -0.05(-1.19%)
Nov 23, 2010 4.461 4.537 4.274 4.308 382,596 -0.21(-4.71%)
Nov 22, 2010 4.418 4.682 4.367 4.520 660,624 +0.07(+1.53%)
Nov 19, 2010 4.393 4.495 4.274 4.452 429,698 +0.05(+1.16%)
Nov 18, 2010 4.282 4.469 4.282 4.401 544,280 +0.18(+4.23%)
Nov 17, 2010 4.069 4.257 3.993 4.223 295,711 +0.18(+4.42%)
Nov 16, 2010 4.061 4.120 4.001 4.044 542,867 -0.08(-1.86%)
Nov 15, 2010 4.231 4.291 4.120 4.120 293,206 -0.07(-1.63%)
Nov 12, 2010 4.282 4.427 3.976 4.188 520,997 -0.17(-3.91%)
Nov 11, 2010 4.257 4.461 4.120 4.359 830,619 +0.15(+3.64%)
Nov 10, 2010 4.112 4.265 3.916 4.205 552,523 +0.09(+2.28%)
Nov 09, 2010 4.274 4.299 4.010 4.112 417,333 -0.13(-3.01%)
Nov 08, 2010 4.214 4.248 4.129 4.240 285,854 +0.01(+0.20%)
Nov 05, 2010 4.103 4.359 4.103 4.231 773,838 +0.15(+3.76%)
Nov 04, 2010 3.908 4.078 3.882 4.078 450,349 +0.23(+5.97%)
Nov 03, 2010 3.814 3.856 3.763 3.848 167,722 +0.03(+0.89%)
Nov 02, 2010 3.712 3.822 3.661 3.814 325,569 +0.14(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.