Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.170	3.400	3.170	3.230	38,367	+0.08(+2.54%)
Nov 27, 2009	3.000	3.150	3.000	3.150	67,587	+0.09(+2.94%)
Nov 25, 2009	3.000	3.060	3.000	3.060	1,088,586	-0.02(-0.65%)
Nov 24, 2009	3.040	3.080	3.010	3.080	20,308	+0.02(+0.65%)
Nov 23, 2009	3.090	3.100	3.040	3.060	16,386	-0.04(-1.29%)
Nov 20, 2009	3.000	3.100	2.980	3.100	12,008	+0.04(+1.31%)
Nov 19, 2009	3.030	3.060	3.000	3.060	22,209	+0.03(+0.99%)
Nov 18, 2009	3.040	3.060	2.860	3.030	51,339	-0.01(-0.33%)
Nov 17, 2009	3.030	3.090	3.030	3.040	29,836	-0.06(-1.94%)
Nov 16, 2009	3.100	3.110	3.010	3.100	39,560	+0.00(+0.00%)
Nov 13, 2009	3.190	3.270	3.100	3.100	14,096	-0.07(-2.21%)
Nov 12, 2009	3.240	3.240	3.070	3.170	22,896	-0.01(-0.31%)
Nov 11, 2009	3.210	3.390	3.170	3.180	21,349	-0.02(-0.63%)
Nov 10, 2009	3.220	3.240	3.200	3.200	16,740	+0.01(+0.31%)
Nov 09, 2009	3.300	3.390	3.180	3.190	47,776	-0.06(-1.85%)
Nov 06, 2009	3.350	3.400	3.120	3.250	64,090	-0.17(-4.97%)
Nov 05, 2009	3.420	3.470	3.380	3.420	26,460	+0.01(+0.30%)
Nov 04, 2009	3.190	3.490	3.190	3.410	28,194	+0.21(+6.56%)
Nov 03, 2009	3.150	3.200	3.010	3.200	36,104	+0.08(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.