Indicators

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.217	1.320	1.183	1.268	198,634	+0.08(+6.43%)
Nov 26, 2008	0.8598	1.234	0.8598	1.192	542,687	+0.36(+42.86%)
Nov 25, 2008	0.8513	0.8854	0.8173	0.8343	439,788	-0.02(-2.00%)
Nov 24, 2008	0.8513	0.9109	0.8258	0.8513	441,613	+0.02(+2.04%)
Nov 21, 2008	0.8087	0.9194	0.7662	0.8343	290,868	+0.05(+6.52%)
Nov 20, 2008	0.8683	0.9024	0.7832	0.7832	738,913	-0.11(-12.38%)
Nov 19, 2008	0.9960	1.068	0.8683	0.8939	300,582	-0.15(-14.63%)
Nov 18, 2008	1.124	1.149	1.047	1.047	202,300	-0.07(-6.11%)
Nov 17, 2008	1.192	1.277	1.107	1.115	184,987	-0.05(-4.38%)
Nov 14, 2008	1.371	1.371	1.166	1.166	136,719	-0.24(-16.97%)
Nov 13, 2008	1.303	1.405	1.141	1.405	556,202	+0.12(+9.27%)
Nov 12, 2008	1.490	1.520	1.277	1.285	289,473	-0.24(-15.64%)
Nov 11, 2008	1.652	1.703	1.396	1.524	153,800	-0.14(-8.21%)
Nov 10, 2008	2.001	2.001	1.592	1.660	444,902	-0.40(-19.42%)
Nov 07, 2008	1.354	2.120	1.251	2.060	1,160,978	+0.78(+61.33%)
Nov 06, 2008	1.703	1.720	1.268	1.277	1,070,583	-0.50(-28.23%)
Nov 05, 2008	1.813	1.873	1.779	1.779	375,068	-0.03(-1.88%)
Nov 04, 2008	1.915	1.984	1.813	1.813	212,022	-0.07(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.