Indicators

Corning (NY: GLW )

31.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.607	6.663	6.324	6.360	16,278,243	-0.27(-4.05%)
Nov 26, 2008	6.317	6.706	6.282	6.628	25,562,188	+0.22(+3.41%)
Nov 25, 2008	6.494	6.543	6.176	6.409	26,117,366	+0.09(+1.45%)
Nov 24, 2008	5.873	6.494	5.802	6.317	27,445,428	+0.64(+11.32%)
Nov 21, 2008	5.809	5.809	5.195	5.675	38,426,872	+0.16(+2.81%)
Nov 20, 2008	5.640	6.190	5.449	5.520	37,294,940	-0.43(-7.24%)
Nov 19, 2008	5.682	6.211	5.654	5.950	42,329,700	+0.03(+0.48%)
Nov 18, 2008	5.971	6.035	5.202	5.922	89,638,336	-0.44(-6.88%)
Nov 17, 2008	6.204	6.529	5.880	6.360	34,485,268	+0.07(+1.12%)
Nov 14, 2008	6.487	6.684	6.049	6.289	0	-0.43(-6.41%)
Nov 13, 2008	6.381	6.741	5.668	6.720	44,802,760	+0.25(+3.93%)
Nov 12, 2008	6.811	7.037	6.353	6.466	34,576,092	-0.58(-8.22%)
Nov 11, 2008	6.840	7.341	6.635	7.044	28,303,510	+0.02(+0.30%)
Nov 10, 2008	7.715	7.715	6.924	7.023	18,504,644	-0.32(-4.42%)
Nov 07, 2008	7.157	7.376	7.087	7.348	0	+0.29(+4.10%)
Nov 06, 2008	7.736	7.736	6.967	7.058	38,239,404	-0.77(-9.83%)
Nov 05, 2008	8.188	8.188	7.764	7.828	28,534,234	-0.46(-5.54%)
Nov 04, 2008	8.117	8.308	7.849	8.287	32,707,910	+0.41(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.