Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somatic Systems Inc (OP: SMAS )

0.0001 UNCHANGED
Last Price Updated: 12:17 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.0001 0.0002 0.0001 0.0002 24,674,600 +0.00(+0.00%)
Nov 29, 2007 0.0002 0.0002 0.0001 0.0002 55,907,800 +0.00(+0.00%)
Nov 28, 2007 0.0002 0.0002 0.0001 0.0002 58,053,500 +0.00(+100.00%)
Nov 27, 2007 0.0002 0.0002 0.0001 0.0001 12,875,000 +0.00(+0.00%)
Nov 26, 2007 0.0002 0.0002 0.0001 0.0001 67,626,048 -0.00(-50.00%)
Nov 23, 2007 0.0002 0.0002 0.0002 0.0002 8,440,000 +0.00(+0.00%)
Nov 21, 2007 0.0001 0.0002 0.0001 0.0002 8,485,000 +0.00(+0.00%)
Nov 20, 2007 0.0002 0.0002 0.0001 0.0002 8,485,000 +0.00(+100.00%)
Nov 19, 2007 0.0002 0.0002 0.0001 0.0001 75,515,128 -0.00(-50.00%)
Nov 16, 2007 0.0002 0.0002 0.0001 0.0002 35,879,992 +0.00(+0.00%)
Nov 15, 2007 0.0002 0.0002 0.0001 0.0002 30,670,000 +0.00(+0.00%)
Nov 14, 2007 0.0001 0.0002 0.0001 0.0002 4,688,900 +0.00(+0.00%)
Nov 13, 2007 0.0001 0.0008 0.0001 0.0002 14,952,099 +0.00(+100.00%)
Nov 12, 2007 0.0002 0.0002 0.0001 0.0001 52,621,308 +0.00(+0.00%)
Nov 09, 2007 0.0002 0.0002 0.0001 0.0001 24,183,500 -0.00(-50.00%)
Nov 08, 2007 0.0003 0.0003 0.0001 0.0002 145,107,744 +0.00(+0.00%)
Nov 07, 2007 0.0002 0.0002 0.0002 0.0002 18,062,550 +0.00(+0.00%)
Nov 06, 2007 0.0002 0.0003 0.0001 0.0002 464,916,160 +0.00(+0.00%)
Nov 05, 2007 0.0001 0.0002 0.0001 0.0002 634,791,232 +0.00(+100.00%)
Nov 02, 2007 0.0001 0.0001 0.0001 0.0001 8,230,000 +0.00(+0.00%)
Nov 01, 2007 0.0001 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
Oct 31, 2007 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Oct 30, 2007 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Oct 29, 2007 0.0001 0.0001 0.0001 0.0001 6,140,000 +0.00(+0.00%)
Oct 26, 2007 0.0001 0.0001 0.0001 0.0001 33,216,370 +0.00(+0.00%)
Oct 25, 2007 0.0001 0.0001 0.0001 0.0001 8,200,000 +0.00(+0.00%)
Oct 24, 2007 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 23, 2007 0.0001 0.0001 0.0001 0.0001 80,550,800 +0.00(+0.00%)
Oct 19, 2007 0.0001 0.0001 0.0001 0.0001 2,759,000 +0.00(+0.00%)
Oct 18, 2007 0.0001 0.0001 0.0001 0.0001 1,881,000 +0.00(+0.00%)
Oct 17, 2007 0.0001 0.0001 0.0001 0.0001 2,910,000 +0.00(+0.00%)
Oct 16, 2007 0.0001 0.0001 0.0001 0.0001 33,679,900 +0.00(+0.00%)
Oct 15, 2007 0.0002 0.0002 0.0001 0.0001 4,150,000 +0.00(+0.00%)
Oct 12, 2007 0.0001 0.0002 0.0001 0.0001 75,502,776 +0.00(+0.00%)
Oct 11, 2007 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Oct 10, 2007 0.0001 0.0001 0.0001 0.0001 7,790,000 +0.00(+0.00%)
Oct 09, 2007 0.0001 0.0001 0.0001 0.0001 7,160,000 +0.00(+0.00%)
Oct 08, 2007 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Oct 05, 2007 0.0001 0.0001 0.0001 0.0001 7,040,000 +0.00(+0.00%)
Oct 04, 2007 0.0001 0.0001 0.0001 0.0001 24,350,000 +0.00(+0.00%)
Oct 03, 2007 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Oct 02, 2007 0.0001 0.0001 0.0001 0.0001 3,889,830 +0.00(+0.00%)
Oct 01, 2007 0.0001 0.0001 0.0001 0.0001 5,332,500 +0.00(+0.00%)
Sep 28, 2007 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Sep 27, 2007 0.0001 0.0001 0.0001 0.0001 4,340,000 +0.00(+0.00%)
Sep 26, 2007 0.0001 0.0001 0.0001 0.0001 4,315,000 +0.00(+0.00%)
Sep 25, 2007 0.0001 0.0001 0.0001 0.0001 24,110,100 +0.00(+0.00%)
Sep 24, 2007 0.0001 0.0001 0.0001 0.0001 30,109,998 +0.00(+0.00%)
Sep 21, 2007 0.0001 0.0001 0.0001 0.0001 25,986,284 +0.00(+0.00%)
Sep 20, 2007 0.0001 0.0001 0.0001 0.0001 8,565,000 +0.00(+0.00%)
Sep 19, 2007 0.0001 0.0001 0.0001 0.0001 14,115,400 +0.00(+0.00%)
Sep 18, 2007 0.0001 0.0001 0.0001 0.0001 9,200,000 +0.00(+0.00%)
Sep 17, 2007 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Sep 14, 2007 0.0001 0.0001 0.0001 0.0001 42,285,000 +0.00(+0.00%)
Sep 13, 2007 0.0001 0.0001 0.0001 0.0001 574,999 +0.00(+0.00%)
Sep 12, 2007 0.0001 0.0001 0.0001 0.0001 46,040,000 +0.00(+0.00%)
Sep 11, 2007 0.0001 0.0001 0.0001 0.0001 1,799,901 +0.00(+0.00%)
Sep 10, 2007 0.0001 0.0001 0.0001 0.0001 19,867,442 +0.00(+0.00%)
Sep 07, 2007 0.0001 0.0001 0.0001 0.0001 145,191,472 +0.00(+0.00%)
Sep 06, 2007 0.0001 0.0002 0.0001 0.0001 17,986,700 +0.00(+0.00%)
Sep 05, 2007 0.0001 0.0001 0.0001 0.0001 1,180,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.