Indicators

Xt Harvest CSI 500 China A-Shares Small Cap ETF (NY: ASHS )

27.29 +0.36 (+1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	39.84	40.09	39.61	39.78	108,568	+0.21(+0.54%)
Nov 27, 2015	40.51	40.51	39.20	39.57	92,512	-3.07(-7.19%)
Nov 25, 2015	42.68	42.64	42.64	42.64	41,853	+0.97(+2.33%)
Nov 24, 2015	41.23	42.03	41.23	41.66	171,875	+0.23(+0.55%)
Nov 23, 2015	42.06	42.06	41.37	41.43	287,015	-0.69(-1.64%)
Nov 20, 2015	42.27	42.35	41.98	42.12	48,573	+0.50(+1.21%)
Nov 19, 2015	41.21	41.93	41.21	41.62	173,967	+0.99(+2.44%)
Nov 18, 2015	40.60	40.89	40.22	40.63	85,122	-0.40(-0.97%)
Nov 17, 2015	41.25	41.25	40.89	41.03	35,619	-0.70(-1.67%)
Nov 16, 2015	40.96	41.80	40.96	41.73	174,582	+2.29(+5.81%)
Nov 13, 2015	39.79	40.49	39.15	39.44	274,258	-1.71(-4.15%)
Nov 12, 2015	41.40	41.43	41.11	41.14	47,044	-0.41(-0.98%)
Nov 11, 2015	41.73	41.78	41.13	41.55	97,909	+1.05(+2.60%)
Nov 10, 2015	40.67	40.67	40.39	40.50	49,878	+0.70(+1.76%)
Nov 09, 2015	39.96	40.48	39.74	39.80	182,298	-0.27(-0.66%)
Nov 06, 2015	40.18	40.18	39.53	40.06	105,987	+0.95(+2.44%)
Nov 05, 2015	39.72	39.72	39.09	39.11	52,903	+0.03(+0.07%)
Nov 04, 2015	39.40	39.42	39.07	39.08	104,520	+2.04(+5.51%)
Nov 03, 2015	37.36	37.36	37.03	37.04	28,517	-0.39(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.