Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.54	19.04	18.38	18.77	2,006,632	+0.37(+2.00%)
Nov 27, 2013	18.13	18.42	17.88	18.40	3,722,738	+0.64(+3.62%)
Nov 26, 2013	17.91	18.47	17.73	17.76	4,437,914	-0.03(-0.19%)
Nov 25, 2013	17.20	18.06	17.20	17.79	3,610,484	+0.24(+1.37%)
Nov 22, 2013	17.75	18.10	17.55	17.55	1,647,526	-0.17(-0.95%)
Nov 21, 2013	17.95	18.07	17.41	17.72	3,786,609	-0.40(-2.18%)
Nov 20, 2013	18.46	18.82	17.96	18.12	2,706,684	-0.56(-2.98%)
Nov 19, 2013	18.46	18.88	18.46	18.67	1,671,450	+0.21(+1.12%)
Nov 18, 2013	19.03	19.05	18.35	18.46	2,954,866	-0.67(-3.50%)
Nov 15, 2013	19.71	19.84	19.10	19.13	2,356,707	-0.58(-2.92%)
Nov 14, 2013	19.14	19.89	19.06	19.71	3,426,654	+0.88(+4.70%)
Nov 13, 2013	18.89	19.01	18.62	18.83	1,499,309	+0.08(+0.43%)
Nov 12, 2013	19.07	19.38	18.64	18.75	2,233,238	-0.54(-2.81%)
Nov 11, 2013	19.46	19.46	19.00	19.29	2,626,781	-0.35(-1.77%)
Nov 08, 2013	18.88	19.67	18.39	19.64	3,423,192	+0.55(+2.88%)
Nov 07, 2013	19.19	19.89	19.06	19.09	2,852,661	-0.38(-1.96%)
Nov 06, 2013	19.65	19.70	19.44	19.47	1,419,215	+0.05(+0.28%)
Nov 05, 2013	19.66	19.76	19.17	19.42	2,185,609	-0.34(-1.70%)
Nov 04, 2013	19.58	19.86	19.46	19.75	1,903,798	+0.39(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.