Indicators

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.54	15.63	15.28	15.30	189,394	-0.13(-0.86%)
Nov 27, 2015	15.40	15.58	15.27	15.43	65,689	+0.01(+0.06%)
Nov 25, 2015	15.27	15.42	15.42	15.42	141,845	+0.14(+0.93%)
Nov 24, 2015	15.21	15.34	15.04	15.28	120,074	-0.04(-0.29%)
Nov 23, 2015	15.22	15.41	15.11	15.33	142,670	+0.04(+0.23%)
Nov 20, 2015	15.17	15.38	14.99	15.29	134,366	+0.16(+1.06%)
Nov 19, 2015	15.00	15.25	14.88	15.13	246,988	+0.17(+1.13%)
Nov 18, 2015	15.09	15.13	14.63	14.96	218,863	-0.02(-0.12%)
Nov 17, 2015	14.87	15.13	14.66	14.98	273,434	+0.15(+1.02%)
Nov 16, 2015	14.48	14.92	14.48	14.83	418,676	+0.29(+2.01%)
Nov 13, 2015	14.65	14.84	14.52	14.54	246,797	-0.29(-1.97%)
Nov 12, 2015	14.93	15.06	14.79	14.83	190,240	-0.22(-1.47%)
Nov 11, 2015	14.94	15.31	14.93	15.05	171,152	+0.11(+0.71%)
Nov 10, 2015	14.64	15.02	14.64	14.94	318,114	+0.29(+1.99%)
Nov 09, 2015	14.78	14.79	14.59	14.65	203,343	-0.13(-0.90%)
Nov 06, 2015	14.49	14.80	14.26	14.78	286,724	+0.22(+1.49%)
Nov 05, 2015	14.17	14.58	14.15	14.57	265,971	+0.46(+3.22%)
Nov 04, 2015	14.28	14.36	14.03	14.11	234,015	-0.19(-1.30%)
Nov 03, 2015	14.39	14.44	14.25	14.30	339,699	-0.17(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.