Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centogene N.V. (NQ: CNTG )

0.4380 +0.0040 (+0.92%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.7900 0.8001 0.7600 0.7750 13,343 -0.03(-3.13%)
Nov 29, 2022 0.8000 0.8526 0.7600 0.8000 57,397 +0.04(+4.85%)
Nov 28, 2022 0.9000 0.9000 0.7630 0.7630 8,899 +0.00(+0.38%)
Nov 25, 2022 0.8001 0.8251 0.7600 0.7601 21,719 +0.03(+4.12%)
Nov 23, 2022 0.7800 0.8759 0.7300 0.7300 30,926 -0.02(-2.67%)
Nov 22, 2022 0.7269 0.8024 0.7010 0.7500 6,534 +0.02(+3.18%)
Nov 21, 2022 0.7500 0.7694 0.6900 0.7269 9,115 -0.00(-0.42%)
Nov 18, 2022 0.7500 0.7700 0.7300 0.7300 14,052 -0.04(-5.19%)
Nov 17, 2022 0.7700 0.8000 0.7300 0.7700 5,517 -0.03(-3.75%)
Nov 16, 2022 0.8000 0.8000 0.6800 0.8000 20,692 -0.02(-2.79%)
Nov 15, 2022 0.8200 0.8500 0.8000 0.8230 26,704 +0.00(+0.29%)
Nov 14, 2022 0.8500 0.8600 0.8205 0.8206 50,176 -0.06(-6.75%)
Nov 11, 2022 0.8800 0.9540 0.8700 0.8800 22,692 -0.00(-0.01%)
Nov 10, 2022 0.9200 0.9401 0.8800 0.8801 15,003 +0.00(+0.01%)
Nov 09, 2022 0.8800 0.8800 0.8800 0.8800 2,073 +0.00(+0.00%)
Nov 08, 2022 0.9051 0.9150 0.8800 0.8800 10,284 -0.03(-2.76%)
Nov 07, 2022 0.9006 0.9400 0.9000 0.9050 5,589 +0.01(+1.40%)
Nov 04, 2022 0.8969 0.9000 0.8800 0.8925 11,988 -0.01(-0.70%)
Nov 03, 2022 0.8800 0.8988 0.8800 0.8988 2,947 +0.02(+2.12%)
Nov 02, 2022 0.9000 0.9000 0.8800 0.8801 21,524 -0.03(-3.74%)
Nov 01, 2022 0.9102 0.9459 0.9102 0.9143 1,496 -0.04(-3.75%)
Oct 31, 2022 0.9200 0.9500 0.9200 0.9499 5,226 -0.03(-3.04%)
Oct 28, 2022 0.9200 0.9797 0.9100 0.9797 1,756 +0.06(+6.48%)
Oct 27, 2022 1.020 1.030 0.9200 0.9201 21,696 -0.10(-9.79%)
Oct 26, 2022 1.020 1.020 1.020 1.020 424 +0.04(+4.02%)
Oct 25, 2022 1.030 1.070 0.9806 0.9806 10,927 -0.08(-7.49%)
Oct 24, 2022 1.060 1.090 1.000 1.060 61,975 +0.06(+6.00%)
Oct 21, 2022 0.9800 1.020 0.9800 1.000 16,765 -0.04(-3.85%)
Oct 20, 2022 1.050 1.090 0.9800 1.040 50,589 -0.01(-0.95%)
Oct 19, 2022 1.050 1.140 1.020 1.050 198,553 +0.00(+0.00%)
Oct 18, 2022 1.100 1.110 1.050 1.050 1,839 +0.00(+0.00%)
Oct 17, 2022 1.050 1.100 1.050 1.050 8,901 +0.02(+1.54%)
Oct 14, 2022 1.050 1.150 1.010 1.034 7,775 +0.00(+0.40%)
Oct 13, 2022 1.050 1.060 1.010 1.030 13,866 -0.08(-7.21%)
Oct 12, 2022 1.070 1.200 1.050 1.110 16,484 +0.04(+3.74%)
Oct 11, 2022 1.070 1.094 1.000 1.070 13,675 -0.04(-3.18%)
Oct 10, 2022 1.150 1.210 1.105 1.105 8,077 -0.04(-3.90%)
Oct 07, 2022 1.150 1.170 1.150 1.150 1,568 +0.00(+0.00%)
Oct 06, 2022 1.120 1.150 1.110 1.150 4,748 +0.03(+2.68%)
Oct 05, 2022 1.160 1.210 1.120 1.120 7,331 -0.09(-7.44%)
Oct 04, 2022 1.280 1.280 1.120 1.210 8,596 -0.07(-5.47%)
Oct 03, 2022 1.170 1.370 1.170 1.280 23,223 +0.16(+14.29%)
Sep 30, 2022 1.140 1.140 1.105 1.120 4,617 +0.02(+1.36%)
Sep 29, 2022 1.200 1.209 1.090 1.105 11,283 -0.09(-7.92%)
Sep 28, 2022 1.280 1.290 1.200 1.200 11,810 -0.05(-4.00%)
Sep 27, 2022 1.230 1.260 1.220 1.250 9,638 -0.04(-3.10%)
Sep 26, 2022 1.360 1.360 1.240 1.290 11,920 +0.03(+1.98%)
Sep 23, 2022 1.430 1.431 1.220 1.265 14,256 -0.07(-5.52%)
Sep 22, 2022 1.380 1.380 1.320 1.339 5,346 -0.02(-1.55%)
Sep 21, 2022 1.360 1.380 1.350 1.360 4,564 -0.01(-0.73%)
Sep 20, 2022 1.350 1.370 1.350 1.370 5,498 -0.01(-0.72%)
Sep 19, 2022 1.420 1.420 1.350 1.380 11,991 -0.01(-0.81%)
Sep 16, 2022 1.420 1.420 1.380 1.391 2,349 -0.03(-2.03%)
Sep 15, 2022 1.450 1.470 1.420 1.420 1,698 -0.03(-2.07%)
Sep 14, 2022 1.480 1.480 1.400 1.450 9,832 -0.03(-2.03%)
Sep 13, 2022 1.685 1.685 1.470 1.480 18,813 -0.12(-7.50%)
Sep 12, 2022 1.520 1.630 1.520 1.600 8,226 +0.07(+4.58%)
Sep 09, 2022 1.490 1.550 1.330 1.530 17,053 +0.04(+2.68%)
Sep 08, 2022 1.460 1.490 1.440 1.490 10,907 +0.02(+1.36%)
Sep 07, 2022 1.410 1.480 1.360 1.470 22,765 +0.06(+4.33%)
Sep 06, 2022 1.310 1.470 1.310 1.409 16,923 +0.11(+8.38%)
Sep 02, 2022 1.190 1.330 1.190 1.300 36,596 +0.09(+7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.