Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

1.100 -0.010 (-0.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.200 5.300 4.912 5.274 40,947 -0.03(-0.49%)
Nov 29, 2021 5.550 5.550 5.168 5.300 45,391 -0.25(-4.50%)
Nov 26, 2021 5.575 5.600 5.412 5.550 21,800 -0.20(-3.48%)
Nov 24, 2021 5.500 5.999 5.371 5.750 37,450 +0.25(+4.55%)
Nov 23, 2021 5.800 5.850 5.410 5.500 41,859 -0.35(-5.98%)
Nov 22, 2021 5.930 5.950 5.505 5.850 48,296 -0.13(-2.17%)
Nov 19, 2021 5.899 6.007 5.702 5.980 36,227 +0.04(+0.67%)
Nov 18, 2021 6.600 6.138 5.901 5.940 79,082 -0.76(-11.34%)
Nov 17, 2021 6.800 6.810 6.510 6.700 46,643 -0.20(-2.84%)
Nov 16, 2021 6.925 6.950 6.675 6.896 30,449 -0.03(-0.42%)
Nov 15, 2021 6.900 7.050 6.601 6.925 76,217 +0.08(+1.17%)
Nov 12, 2021 6.500 6.900 6.362 6.845 82,647 +0.36(+5.53%)
Nov 11, 2021 6.300 6.570 6.230 6.486 49,851 +0.09(+1.34%)
Nov 10, 2021 6.700 6.400 97,199 -0.40(-5.88%)
Nov 09, 2021 7.000 7.297 6.720 6.800 100,781 -0.32(-4.53%)
Nov 08, 2021 7.100 7.247 6.905 7.123 90,599 +0.20(+2.86%)
Nov 05, 2021 6.912 7.089 6.860 6.925 68,026 +0.08(+1.09%)
Nov 04, 2021 7.100 7.320 6.760 6.850 114,271 -0.18(-2.50%)
Nov 03, 2021 7.100 7.600 6.930 7.026 86,807 -0.07(-1.04%)
Nov 02, 2021 7.200 7.480 6.823 7.100 156,122 -0.33(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.