Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Health Intelligence Ltd ADR (NQ: AHI )

1.500 UNCHANGED
Last Price Updated: 3:52 PM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.190 2.190 2.050 2.080 35,321 -0.09(-4.15%)
Nov 29, 2023 2.030 2.340 2.020 2.170 84,341 +0.15(+7.43%)
Nov 28, 2023 2.050 2.278 1.970 2.020 51,650 +0.01(+0.50%)
Nov 27, 2023 1.940 2.070 1.900 2.010 28,338 +0.02(+1.01%)
Nov 24, 2023 1.935 1.999 1.860 1.990 26,113 -0.01(-0.50%)
Nov 22, 2023 1.850 2.030 1.820 2.000 51,014 +0.15(+8.11%)
Nov 21, 2023 1.750 1.875 1.750 1.850 19,916 +0.09(+5.11%)
Nov 20, 2023 1.790 1.800 1.750 1.760 25,946 +0.01(+0.57%)
Nov 17, 2023 1.780 1.780 1.700 1.750 8,103 -0.03(-1.69%)
Nov 16, 2023 1.810 1.840 1.720 1.780 28,088 -0.08(-4.30%)
Nov 15, 2023 1.830 1.890 1.820 1.860 19,744 -0.01(-0.53%)
Nov 14, 2023 1.840 1.887 1.810 1.870 18,964 +0.02(+1.08%)
Nov 13, 2023 1.890 1.910 1.800 1.850 17,631 -0.01(-0.54%)
Nov 10, 2023 1.880 1.929 1.750 1.860 31,442 -0.07(-3.63%)
Nov 09, 2023 1.820 1.930 1.795 1.930 22,639 +0.05(+2.66%)
Nov 08, 2023 1.830 1.930 1.830 1.880 20,129 +0.02(+1.08%)
Nov 07, 2023 1.980 1.980 1.810 1.860 17,095 +0.08(+4.49%)
Nov 06, 2023 1.840 1.930 1.770 1.780 27,251 -0.02(-1.39%)
Nov 03, 2023 1.710 1.860 1.710 1.805 17,729 +0.04(+2.56%)
Nov 02, 2023 1.730 1.770 1.670 1.760 63,484 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.