Indicators

Orthofix Intl NV (NQ: OFIX )

14.96 -0.04 (-0.27%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.97	38.00	36.70	36.76	161,821	-1.31(-3.44%)
Nov 27, 2020	38.02	38.31	37.65	38.07	26,200	-0.07(-0.18%)
Nov 25, 2020	38.39	39.12	37.46	38.14	167,600	-0.53(-1.37%)
Nov 24, 2020	37.67	38.83	36.68	38.67	121,384	+1.53(+4.12%)
Nov 23, 2020	36.67	37.62	36.38	37.14	80,469	+0.99(+2.74%)
Nov 20, 2020	35.71	36.39	35.24	36.15	65,600	+0.15(+0.42%)
Nov 19, 2020	36.33	36.33	35.44	36.00	43,112	-0.37(-1.02%)
Nov 18, 2020	37.28	37.48	36.37	36.37	57,485	-0.62(-1.68%)
Nov 17, 2020	36.48	37.57	35.97	36.99	108,647	+0.14(+0.38%)
Nov 16, 2020	37.43	37.82	36.26	36.85	112,965	+0.07(+0.19%)
Nov 13, 2020	36.85	36.95	36.48	36.78	77,100	+0.34(+0.93%)
Nov 12, 2020	36.79	37.15	35.96	36.44	163,709	-0.55(-1.49%)
Nov 11, 2020	38.14	38.72	36.68	36.99	69,483	-1.06(-2.79%)
Nov 10, 2020	37.50	38.17	36.29	38.05	163,929	+0.84(+2.26%)
Nov 09, 2020	38.13	38.93	37.16	37.21	166,873	+2.00(+5.68%)
Nov 06, 2020	38.12	38.12	35.04	35.21	170,900	-3.05(-7.97%)
Nov 05, 2020	35.11	38.32	35.11	38.26	250,872	+4.78(+14.28%)
Nov 04, 2020	32.42	33.85	32.40	33.48	180,871	+0.83(+2.54%)
Nov 03, 2020	32.27	33.80	32.06	32.65	90,170	+0.95(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.