Indicators

Orthofix Intl NV (NQ: OFIX )

14.96 -0.04 (-0.27%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.21	28.30	27.85	27.92	41,446	-0.32(-1.13%)
Nov 26, 2014	28.22	28.24	28.24	28.24	92,000	+0.06(+0.21%)
Nov 25, 2014	28.34	28.34	28.08	28.18	111,983	-0.12(-0.42%)
Nov 24, 2014	28.21	28.38	28.18	28.30	140,074	+0.15(+0.53%)
Nov 21, 2014	28.45	28.50	27.93	28.15	258,271	-0.18(-0.64%)
Nov 20, 2014	28.11	28.38	27.86	28.33	132,699	+0.16(+0.57%)
Nov 19, 2014	28.09	28.42	27.89	28.17	232,899	-0.02(-0.07%)
Nov 18, 2014	28.48	28.48	28.07	28.19	165,486	-0.26(-0.91%)
Nov 17, 2014	28.47	28.67	28.36	28.45	107,618	-0.09(-0.32%)
Nov 14, 2014	28.48	28.76	28.29	28.54	91,600	+0.02(+0.07%)
Nov 13, 2014	28.98	29.05	28.34	28.52	58,425	-0.33(-1.14%)
Nov 12, 2014	28.76	29.08	28.51	28.85	73,666	-0.09(-0.31%)
Nov 11, 2014	28.88	29.06	28.34	28.94	114,517	-0.04(-0.14%)
Nov 10, 2014	28.83	29.26	28.75	28.98	91,767	-0.03(-0.10%)
Nov 07, 2014	28.96	29.27	28.69	29.01	125,868	+0.01(+0.03%)
Nov 06, 2014	29.19	29.31	28.94	29.00	90,578	-0.20(-0.68%)
Nov 05, 2014	29.20	29.21	28.85	29.20	123,721	+0.18(+0.62%)
Nov 04, 2014	28.95	29.30	28.77	29.02	85,335	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.