Indicators

I3 Verticals Inc Cl A (NQ: IIIV )

23.10 -0.05 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.97	27.49	26.76	27.32	112,000	+0.37(+1.37%)
Nov 27, 2019	26.96	27.36	26.37	26.95	159,200	+0.04(+0.15%)
Nov 26, 2019	26.93	27.59	26.41	26.91	150,119	-0.09(-0.33%)
Nov 25, 2019	26.02	27.82	26.02	27.00	447,458	+0.87(+3.33%)
Nov 22, 2019	25.35	26.33	23.55	26.13	368,100	+3.83(+17.17%)
Nov 21, 2019	22.87	23.28	22.03	22.30	148,907	-0.51(-2.24%)
Nov 20, 2019	22.58	23.49	22.44	22.81	157,622	+0.02(+0.09%)
Nov 19, 2019	21.81	22.98	21.65	22.79	106,716	+1.04(+4.78%)
Nov 18, 2019	22.10	22.22	21.34	21.75	269,411	-0.33(-1.49%)
Nov 15, 2019	22.55	22.55	21.90	22.08	102,400	-0.31(-1.38%)
Nov 14, 2019	21.71	22.79	21.64	22.39	132,569	+0.67(+3.08%)
Nov 13, 2019	21.47	21.93	21.19	21.72	115,671	+0.12(+0.56%)
Nov 12, 2019	21.10	21.67	20.75	21.60	111,361	+0.52(+2.47%)
Nov 11, 2019	20.69	21.26	20.47	21.08	69,622	+0.26(+1.25%)
Nov 08, 2019	20.36	20.88	19.83	20.82	134,600	+0.28(+1.36%)
Nov 07, 2019	21.01	21.16	20.36	20.54	75,725	-0.37(-1.77%)
Nov 06, 2019	20.77	21.19	20.40	20.91	78,150	+0.04(+0.19%)
Nov 05, 2019	21.26	21.39	20.77	20.87	95,763	-0.22(-1.04%)
Nov 04, 2019	20.84	21.29	20.47	21.09	118,205	+0.45(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.