Indicators

Precipio Inc (NQ: PRPO )

5.900 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	44.60	45.40	43.20	45.00	16,495	+0.20(+0.45%)
Nov 27, 2020	44.40	45.20	43.20	44.80	17,780	+0.40(+0.90%)
Nov 25, 2020	47.00	47.00	43.80	44.40	42,395	-3.80(-7.88%)
Nov 24, 2020	42.00	49.60	40.60	48.20	170,795	+5.80(+13.68%)
Nov 23, 2020	42.00	42.60	41.00	42.40	18,222	-0.20(-0.47%)
Nov 20, 2020	44.00	44.00	42.00	42.60	17,910	-1.80(-4.05%)
Nov 19, 2020	42.60	45.00	42.00	44.40	25,696	+1.80(+4.23%)
Nov 18, 2020	42.80	42.80	41.40	42.60	14,776	-0.40(-0.93%)
Nov 17, 2020	44.80	44.80	41.00	43.00	23,395	-1.20(-2.71%)
Nov 16, 2020	42.60	46.60	42.20	44.20	49,350	+2.20(+5.24%)
Nov 13, 2020	43.20	43.80	40.60	42.00	25,255	-1.00(-2.33%)
Nov 12, 2020	40.40	44.40	40.20	43.00	21,984	+2.40(+5.91%)
Nov 11, 2020	40.80	41.40	40.00	40.60	13,161	-0.20(-0.49%)
Nov 10, 2020	40.20	41.60	39.00	40.80	35,219	+1.80(+4.62%)
Nov 09, 2020	40.40	41.20	39.20	39.00	17,915	-1.00(-2.50%)
Nov 06, 2020	41.20	41.80	39.40	40.00	14,415	-1.20(-2.91%)
Nov 05, 2020	42.00	42.20	40.40	41.20	11,029	-0.80(-1.90%)
Nov 04, 2020	39.80	43.80	38.60	42.00	21,933	+2.00(+5.00%)
Nov 03, 2020	41.60	42.00	39.80	40.00	11,572	-1.40(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.