Indicators

Inseego Corp (NQ: INSG )

5.050 +0.020 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.080	6.520	5.860	6.350	2,248,000	+0.28(+4.61%)
Nov 27, 2019	5.790	6.240	5.730	6.070	3,850,400	+0.34(+5.93%)
Nov 26, 2019	5.700	5.850	5.450	5.730	2,391,848	+0.19(+3.43%)
Nov 25, 2019	5.160	5.570	5.100	5.540	1,619,408	+0.49(+9.70%)
Nov 22, 2019	5.000	5.120	4.840	5.050	797,600	+0.08(+1.61%)
Nov 21, 2019	5.160	5.180	4.830	4.970	1,259,185	-0.09(-1.78%)
Nov 20, 2019	5.090	5.290	5.010	5.060	1,663,660	+0.03(+0.60%)
Nov 19, 2019	4.910	5.130	4.850	5.030	1,139,526	+0.12(+2.44%)
Nov 18, 2019	4.750	4.940	4.720	4.910	784,266	+0.18(+3.81%)
Nov 15, 2019	4.600	4.820	4.550	4.730	1,324,300	+0.16(+3.50%)
Nov 14, 2019	4.510	4.650	4.510	4.570	668,750	-0.01(-0.22%)
Nov 13, 2019	4.570	4.650	4.540	4.580	780,375	-0.07(-1.51%)
Nov 12, 2019	4.690	4.700	4.500	4.650	1,153,184	+0.01(+0.22%)
Nov 11, 2019	4.770	4.770	4.500	4.640	1,071,888	-0.09(-1.90%)
Nov 08, 2019	4.690	4.800	4.510	4.730	1,561,900	-0.03(-0.63%)
Nov 07, 2019	5.030	5.040	4.500	4.760	3,547,764	-0.55(-10.36%)
Nov 06, 2019	5.400	5.440	5.240	5.310	1,369,645	-0.08(-1.48%)
Nov 05, 2019	5.620	5.680	5.340	5.390	1,271,488	-0.18(-3.23%)
Nov 04, 2019	5.650	5.820	5.530	5.570	1,565,387	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.