Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp (NQ: INSG )

5.230 +0.180 (+3.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.290 1.310 1.210 1.270 1,946,370 +0.00(+0.00%)
Nov 29, 2022 1.270 1.330 1.255 1.270 251,244 -0.01(-0.78%)
Nov 28, 2022 1.330 1.340 1.260 1.280 398,240 -0.05(-3.76%)
Nov 25, 2022 1.350 1.370 1.320 1.330 124,016 -0.05(-3.62%)
Nov 23, 2022 1.300 1.380 1.280 1.380 236,528 +0.07(+5.34%)
Nov 22, 2022 1.320 1.340 1.280 1.310 346,536 -0.02(-1.50%)
Nov 21, 2022 1.330 1.340 1.290 1.330 465,505 -0.01(-0.75%)
Nov 18, 2022 1.400 1.440 1.340 1.340 477,588 -0.04(-2.90%)
Nov 17, 2022 1.410 1.430 1.360 1.380 416,351 -0.02(-1.43%)
Nov 16, 2022 1.510 1.510 1.380 1.400 388,093 -0.14(-9.09%)
Nov 15, 2022 1.570 1.645 1.520 1.540 385,021 +0.05(+3.36%)
Nov 14, 2022 1.490 1.522 1.450 1.490 427,735 -0.02(-1.32%)
Nov 11, 2022 1.430 1.550 1.361 1.510 803,402 +0.10(+7.09%)
Nov 10, 2022 1.410 1.430 1.360 1.410 870,530 +0.10(+7.63%)
Nov 09, 2022 1.400 1.400 1.300 1.310 578,293 -0.09(-6.43%)
Nov 08, 2022 1.540 1.560 1.360 1.400 1,277,281 -0.14(-9.09%)
Nov 07, 2022 1.580 1.590 1.525 1.540 675,635 -0.01(-0.65%)
Nov 04, 2022 1.730 1.740 1.500 1.550 1,132,561 -0.14(-8.28%)
Nov 03, 2022 2.000 2.000 1.680 1.690 1,098,741 -0.50(-22.83%)
Nov 02, 2022 2.300 2.360 2.190 2.190 515,510 -0.12(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.