Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

9.300 -0.310 (-3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.16	14.36	13.16	13.59	628,185	-0.51(-3.62%)
Nov 27, 2020	13.85	14.24	13.85	14.10	363,400	+0.29(+2.10%)
Nov 25, 2020	14.15	14.42	13.77	13.81	499,800	-0.40(-2.81%)
Nov 24, 2020	14.24	14.57	13.96	14.21	810,792	+0.24(+1.72%)
Nov 23, 2020	13.06	14.04	13.00	13.97	1,217,820	+0.97(+7.46%)
Nov 20, 2020	12.49	13.10	12.32	13.00	723,000	+0.32(+2.52%)
Nov 19, 2020	12.23	12.69	12.14	12.68	358,676	+0.44(+3.59%)
Nov 18, 2020	12.28	12.73	12.08	12.24	504,920	+0.09(+0.74%)
Nov 17, 2020	11.96	12.25	11.58	12.15	716,886	+0.19(+1.59%)
Nov 16, 2020	13.02	13.08	11.65	11.96	2,076,526	-0.65(-5.15%)
Nov 13, 2020	13.62	13.68	12.42	12.61	1,195,900	-0.76(-5.68%)
Nov 12, 2020	13.49	13.69	13.07	13.37	1,405,230	+0.00(+0.04%)
Nov 11, 2020	13.39	13.57	12.92	13.37	714,265	+0.17(+1.25%)
Nov 10, 2020	13.24	13.30	12.67	13.20	1,225,129	+0.16(+1.23%)
Nov 09, 2020	12.65	13.48	12.44	13.04	927,740	+1.02(+8.49%)
Nov 06, 2020	12.10	12.72	11.92	12.02	719,500	-0.16(-1.31%)
Nov 05, 2020	13.25	13.25	11.81	12.18	1,652,543	-0.86(-6.60%)
Nov 04, 2020	12.69	13.54	12.27	13.04	1,000,108	+0.92(+7.59%)
Nov 03, 2020	11.54	12.28	11.51	12.12	1,028,852	+0.78(+6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.