Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlanta Braves Holdings Inc (NQ: BATRA )

41.58 -0.19 (-0.47%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 41.00 41.00 40.29 40.35 33,441 -0.35(-0.86%)
Nov 29, 2023 40.33 40.79 40.09 40.70 71,321 +0.65(+1.62%)
Nov 28, 2023 40.14 40.26 39.59 40.05 25,090 -0.02(-0.05%)
Nov 27, 2023 40.10 40.31 39.93 40.07 24,285 -0.22(-0.55%)
Nov 24, 2023 39.85 40.46 39.85 40.29 7,400 +0.32(+0.80%)
Nov 22, 2023 40.01 40.21 39.82 39.97 16,953 +0.18(+0.45%)
Nov 21, 2023 40.43 40.43 39.69 39.79 34,267 -0.58(-1.44%)
Nov 20, 2023 40.54 40.73 40.26 40.37 33,316 +0.13(+0.32%)
Nov 17, 2023 40.33 40.33 39.78 40.24 43,981 +0.38(+0.95%)
Nov 16, 2023 39.78 40.00 39.14 39.86 84,970 +0.62(+1.58%)
Nov 15, 2023 39.52 40.10 38.65 39.24 109,217 +0.60(+1.55%)
Nov 14, 2023 37.95 38.65 37.87 38.64 36,824 +1.64(+4.43%)
Nov 13, 2023 36.99 37.46 36.94 37.00 25,351 +0.01(+0.03%)
Nov 10, 2023 37.19 37.28 36.78 36.99 58,304 -0.21(-0.56%)
Nov 09, 2023 37.76 37.80 37.00 37.20 32,396 -0.21(-0.56%)
Nov 08, 2023 38.48 38.48 37.10 37.41 68,062 -1.06(-2.76%)
Nov 07, 2023 37.57 38.76 37.52 38.47 35,079 -0.94(-2.39%)
Nov 06, 2023 39.04 39.55 39.04 39.41 21,138 +0.09(+0.23%)
Nov 03, 2023 37.44 40.31 37.40 39.32 29,733 -0.33(-0.83%)
Nov 02, 2023 38.73 40.42 38.73 39.65 42,767 +1.11(+2.88%)
Nov 01, 2023 37.77 38.71 37.39 38.54 45,463 +0.63(+1.66%)
Oct 31, 2023 38.20 38.80 37.47 37.91 44,248 -0.46(-1.20%)
Oct 30, 2023 37.86 38.59 37.80 38.37 29,718 +0.68(+1.80%)
Oct 27, 2023 37.74 38.13 37.48 37.69 28,098 -0.30(-0.79%)
Oct 26, 2023 38.17 38.80 37.79 37.99 23,188 -0.26(-0.68%)
Oct 25, 2023 38.60 38.60 37.90 38.25 40,901 -0.40(-1.03%)
Oct 24, 2023 37.42 38.66 37.42 38.65 33,090 +1.32(+3.54%)
Oct 23, 2023 38.31 38.61 37.31 37.33 36,182 -0.85(-2.23%)
Oct 20, 2023 38.49 38.70 38.18 38.18 49,666 -0.25(-0.65%)
Oct 19, 2023 38.88 39.35 38.30 38.43 51,533 -0.45(-1.16%)
Oct 18, 2023 40.28 40.31 38.83 38.88 38,431 -1.44(-3.57%)
Oct 17, 2023 40.01 40.84 40.01 40.32 42,479 +0.05(+0.12%)
Oct 16, 2023 39.88 40.48 39.83 40.27 27,545 +0.44(+1.10%)
Oct 13, 2023 39.49 40.19 39.49 39.83 39,222 +0.19(+0.48%)
Oct 12, 2023 40.30 40.47 39.43 39.64 28,613 -0.56(-1.39%)
Oct 11, 2023 39.94 40.34 39.69 40.20 35,366 +0.27(+0.68%)
Oct 10, 2023 40.53 41.16 39.87 39.93 39,082 -0.77(-1.89%)
Oct 09, 2023 40.61 40.80 40.00 40.70 18,251 -0.11(-0.27%)
Oct 06, 2023 40.34 41.02 40.01 40.81 29,244 +0.26(+0.63%)
Oct 05, 2023 40.10 40.66 39.66 40.55 47,707 +0.55(+1.39%)
Oct 04, 2023 40.55 40.67 39.80 40.00 41,426 -0.52(-1.28%)
Oct 03, 2023 39.40 40.57 39.35 40.52 47,227 +1.08(+2.74%)
Oct 02, 2023 39.05 39.51 39.00 39.44 40,563 +0.37(+0.95%)
Sep 29, 2023 38.75 39.26 38.75 39.07 43,002 +0.56(+1.45%)
Sep 28, 2023 38.49 39.25 38.49 38.51 57,602 +0.02(+0.05%)
Sep 27, 2023 39.38 39.44 38.43 38.49 77,107 -0.60(-1.53%)
Sep 26, 2023 40.48 41.03 39.03 39.09 49,137 -1.61(-3.96%)
Sep 25, 2023 40.21 40.79 40.54 40.70 27,519 +0.22(+0.54%)
Sep 22, 2023 40.97 41.13 40.01 40.48 20,652 -0.29(-0.71%)
Sep 21, 2023 40.45 41.07 39.76 40.77 34,189 +0.14(+0.34%)
Sep 20, 2023 41.00 41.41 40.58 40.63 43,434 -0.28(-0.68%)
Sep 19, 2023 39.80 41.06 39.78 40.91 54,046 +1.17(+2.94%)
Sep 18, 2023 39.31 39.82 39.23 39.74 52,548 +0.48(+1.22%)
Sep 15, 2023 39.95 40.15 39.10 39.26 161,083 -0.59(-1.48%)
Sep 14, 2023 40.05 40.24 39.72 39.85 58,328 -0.08(-0.20%)
Sep 13, 2023 40.27 40.27 39.62 39.93 42,354 -0.36(-0.89%)
Sep 12, 2023 40.80 41.04 40.14 40.29 49,785 -0.56(-1.37%)
Sep 11, 2023 40.53 41.38 40.40 40.85 97,590 +0.52(+1.29%)
Sep 08, 2023 40.96 41.12 40.28 40.33 70,913 -0.42(-1.03%)
Sep 07, 2023 40.69 41.16 40.35 40.75 39,562 +0.09(+0.22%)
Sep 06, 2023 40.93 41.31 40.61 40.66 45,244 -0.12(-0.29%)
Sep 05, 2023 41.24 41.24 40.57 40.78 33,523 -0.74(-1.78%)
Sep 01, 2023 42.13 42.13 41.31 41.52 28,505 -0.32(-0.76%)
Aug 31, 2023 42.10 42.59 41.82 41.84 61,595 -0.17(-0.40%)
Aug 30, 2023 41.74 42.55 41.74 42.01 28,526 +0.31(+0.74%)
Aug 29, 2023 41.30 41.76 41.09 41.70 35,142 +0.48(+1.16%)
Aug 28, 2023 40.70 41.23 40.70 41.22 27,847 +0.60(+1.48%)
Aug 25, 2023 40.85 40.97 40.54 40.62 39,470 -0.18(-0.44%)
Aug 24, 2023 41.28 41.66 40.76 40.80 38,485 -0.67(-1.62%)
Aug 23, 2023 41.91 42.21 41.43 41.47 58,746 -0.24(-0.58%)
Aug 22, 2023 42.33 42.53 41.61 41.71 49,170 -0.49(-1.16%)
Aug 21, 2023 42.61 42.61 42.09 42.20 44,600 -0.17(-0.40%)
Aug 18, 2023 41.95 42.66 41.59 42.37 67,263 +0.09(+0.21%)
Aug 17, 2023 44.89 44.89 42.06 42.28 131,137 -2.37(-5.31%)
Aug 16, 2023 45.63 46.61 44.30 44.65 156,712 -0.94(-2.06%)
Aug 15, 2023 45.90 46.05 45.32 45.59 64,205 -0.40(-0.87%)
Aug 14, 2023 46.14 46.14 45.65 45.99 40,517 -0.15(-0.33%)
Aug 11, 2023 45.86 46.27 45.51 46.14 79,149 +0.22(+0.48%)
Aug 10, 2023 46.41 46.56 45.20 45.92 118,522 -0.28(-0.61%)
Aug 09, 2023 45.93 46.22 45.10 46.20 126,880 +0.40(+0.87%)
Aug 08, 2023 44.82 46.15 44.60 45.80 136,026 +0.82(+1.82%)
Aug 07, 2023 46.67 46.67 44.58 44.98 138,102 -1.22(-2.64%)
Aug 04, 2023 47.89 47.89 44.93 46.20 222,631 -0.34(-0.73%)
Aug 03, 2023 46.69 47.21 46.25 46.54 169,357 -0.15(-0.32%)
Aug 02, 2023 46.12 47.09 46.00 46.69 102,217 +0.67(+1.46%)
Aug 01, 2023 47.76 47.76 45.62 46.02 218,481 -1.32(-2.79%)
Jul 31, 2023 46.12 47.36 45.99 47.34 216,748 +1.64(+3.59%)
Jul 28, 2023 44.08 45.77 43.89 45.70 224,696 +2.04(+4.67%)
Jul 27, 2023 44.36 44.36 43.22 43.66 177,301 -0.13(-0.30%)
Jul 26, 2023 44.41 44.48 43.04 43.79 191,615 -0.53(-1.20%)
Jul 25, 2023 42.55 44.42 41.75 44.32 205,545 +1.42(+3.31%)
Jul 24, 2023 44.44 44.46 42.50 42.90 163,492 -0.53(-1.22%)
Jul 21, 2023 45.25 45.25 42.79 43.43 249,248 -0.74(-1.68%)
Jul 20, 2023 46.43 46.43 42.76 44.17 242,131 -0.30(-0.69%)
Jul 19, 2023 52.50 54.94 44.42 44.48 317,345 +1.11(+2.55%)
Jul 18, 2023 43.40 43.76 42.38 43.37 67,208 +0.38(+0.88%)
Jul 17, 2023 43.01 43.27 42.70 42.99 67,627 +0.63(+1.49%)
Jul 14, 2023 42.99 44.58 42.07 42.36 24,811 -0.43(-1.00%)
Jul 13, 2023 42.30 43.06 41.94 42.79 43,654 +0.78(+1.86%)
Jul 12, 2023 41.33 42.16 41.33 42.01 32,449 +0.78(+1.89%)
Jul 11, 2023 41.20 41.29 40.83 41.23 19,200 +0.14(+0.34%)
Jul 10, 2023 40.41 41.25 40.41 41.09 28,683 +0.73(+1.81%)
Jul 07, 2023 39.96 40.45 39.91 40.36 36,300 +0.40(+1.00%)
Jul 06, 2023 41.05 41.05 39.75 39.96 39,405 -1.13(-2.75%)
Jul 05, 2023 40.51 41.22 40.50 41.09 34,953 +0.43(+1.06%)
Jul 03, 2023 41.20 41.23 40.66 40.66 15,093 -0.26(-0.64%)
Jun 30, 2023 41.31 41.45 40.92 40.92 37,827 -0.38(-0.92%)
Jun 29, 2023 41.25 41.47 40.90 41.30 32,550 +0.15(+0.36%)
Jun 28, 2023 41.07 41.39 40.89 41.15 46,864 +0.26(+0.64%)
Jun 27, 2023 40.34 41.44 40.27 40.89 33,297 +0.36(+0.89%)
Jun 26, 2023 40.11 40.78 39.97 40.53 39,788 +0.37(+0.92%)
Jun 23, 2023 40.44 40.84 39.89 40.16 95,166 -0.39(-0.96%)
Jun 22, 2023 40.67 41.08 40.31 40.55 24,668 -0.29(-0.71%)
Jun 21, 2023 40.77 40.91 40.34 40.84 30,240 +0.23(+0.57%)
Jun 20, 2023 41.45 41.45 40.53 40.61 22,502 -0.72(-1.74%)
Jun 16, 2023 41.75 41.75 40.66 41.33 184,628 -0.05(-0.12%)
Jun 15, 2023 40.66 41.52 40.30 41.38 34,330 +0.76(+1.87%)
Jun 14, 2023 41.30 41.65 40.54 40.62 44,693 -0.65(-1.57%)
Jun 13, 2023 40.25 41.46 40.25 41.27 53,271 +1.03(+2.56%)
Jun 12, 2023 39.32 40.33 39.16 40.24 60,258 +0.83(+2.11%)
Jun 09, 2023 39.60 39.60 38.99 39.41 22,177 -0.22(-0.56%)
Jun 08, 2023 39.84 40.10 39.25 39.63 48,116 -0.11(-0.28%)
Jun 07, 2023 38.17 39.88 38.01 39.74 56,327 +1.83(+4.83%)
Jun 06, 2023 37.35 39.13 37.07 37.91 56,918 +0.48(+1.28%)
Jun 05, 2023 37.60 37.62 37.43 37.43 29,252 -0.34(-0.90%)
Jun 02, 2023 37.41 37.92 37.29 37.77 60,919 +0.47(+1.26%)
Jun 01, 2023 37.44 37.67 37.18 37.30 42,044 -0.07(-0.19%)
May 31, 2023 37.54 37.86 37.20 37.37 133,700 -0.24(-0.64%)
May 30, 2023 37.67 37.91 37.49 37.61 22,645 -0.13(-0.34%)
May 26, 2023 37.75 38.14 37.16 37.74 39,899 -0.23(-0.61%)
May 25, 2023 38.15 38.32 37.78 37.97 37,440 -0.15(-0.39%)
May 24, 2023 38.37 38.37 37.64 38.12 29,317 -0.24(-0.63%)
May 23, 2023 38.60 38.76 38.30 38.36 25,116 -0.11(-0.29%)
May 22, 2023 38.21 38.71 38.09 38.47 20,338 +0.14(+0.37%)
May 19, 2023 39.18 39.18 38.28 38.33 33,326 -0.55(-1.41%)
May 18, 2023 38.76 39.08 38.71 38.88 28,781 -0.09(-0.23%)
May 17, 2023 38.89 39.10 38.52 38.97 26,614 +0.33(+0.85%)
May 16, 2023 39.36 39.36 38.58 38.64 19,711 -0.64(-1.63%)
May 15, 2023 39.00 39.65 39.00 39.28 40,821 +0.32(+0.82%)
May 12, 2023 39.10 39.10 38.65 38.96 29,527 -0.04(-0.10%)
May 11, 2023 39.04 39.11 38.80 39.00 19,151 -0.37(-0.94%)
May 10, 2023 38.81 39.39 38.48 39.37 31,304 +0.74(+1.92%)
May 09, 2023 38.93 38.93 38.19 38.63 23,938 -0.46(-1.18%)
May 08, 2023 39.10 39.14 37.96 39.09 62,811 -0.34(-0.86%)
May 05, 2023 40.38 40.41 38.44 39.43 65,472 -0.57(-1.43%)
May 04, 2023 39.41 40.00 39.00 40.00 54,601 +0.31(+0.78%)
May 03, 2023 39.47 40.17 39.28 39.69 37,136 +0.49(+1.25%)
May 02, 2023 39.89 39.89 38.83 39.20 44,723 -0.70(-1.75%)
May 01, 2023 39.01 40.10 39.01 39.90 65,832 +0.73(+1.86%)
Apr 28, 2023 40.52 40.95 39.01 39.17 61,200 -1.37(-3.38%)
Apr 27, 2023 38.94 40.76 38.92 40.54 57,610 +1.67(+4.30%)
Apr 26, 2023 38.56 39.18 38.38 38.87 44,659 +0.11(+0.28%)
Apr 25, 2023 38.70 38.84 37.69 38.76 63,810 +0.02(+0.05%)
Apr 24, 2023 36.63 39.08 36.60 38.74 68,705 +2.35(+6.46%)
Apr 21, 2023 36.75 36.85 36.34 36.39 24,306 -0.39(-1.06%)
Apr 20, 2023 36.72 36.83 36.34 36.78 18,392 +0.03(+0.08%)
Apr 19, 2023 36.93 37.04 36.61 36.75 29,430 -0.20(-0.54%)
Apr 18, 2023 35.93 37.02 35.93 36.95 37,819 +1.06(+2.95%)
Apr 17, 2023 36.49 36.49 35.61 35.89 32,391 -0.53(-1.46%)
Apr 14, 2023 36.60 36.93 36.16 36.42 40,706 -0.03(-0.08%)
Apr 13, 2023 36.51 36.65 36.16 36.45 50,883 +0.05(+0.14%)
Apr 12, 2023 36.71 36.71 36.27 36.40 58,940 -0.14(-0.38%)
Apr 11, 2023 36.30 36.69 36.11 36.54 48,474 +0.19(+0.52%)
Apr 10, 2023 35.85 36.42 35.68 36.35 35,264 +0.46(+1.28%)
Apr 06, 2023 36.00 36.13 35.23 35.89 47,499 +0.04(+0.11%)
Apr 05, 2023 35.31 35.97 35.10 35.85 44,339 +0.56(+1.59%)
Apr 04, 2023 34.55 35.29 34.55 35.29 67,238 +0.70(+2.02%)
Apr 03, 2023 34.42 34.84 34.27 34.59 34,868 +0.01(+0.03%)
Mar 31, 2023 34.34 34.96 34.20 34.58 85,205 +0.38(+1.11%)
Mar 30, 2023 33.95 34.47 33.95 34.20 45,587 +0.29(+0.86%)
Mar 29, 2023 33.67 33.91 33.20 33.91 41,249 +0.34(+1.01%)
Mar 28, 2023 33.21 33.90 33.21 33.57 24,283 -0.31(-0.91%)
Mar 27, 2023 33.46 33.94 33.22 33.88 27,340 +0.46(+1.38%)
Mar 24, 2023 32.83 33.42 32.53 33.42 29,102 +0.35(+1.06%)
Mar 23, 2023 34.08 34.12 32.50 33.07 74,461 -0.78(-2.30%)
Mar 22, 2023 33.83 34.52 33.66 33.85 137,265 -0.12(-0.35%)
Mar 21, 2023 33.34 34.18 33.34 33.97 95,855 +0.88(+2.66%)
Mar 20, 2023 32.76 33.23 32.60 33.09 116,124 +0.44(+1.35%)
Mar 17, 2023 33.16 33.33 32.37 32.65 135,783 -0.71(-2.13%)
Mar 16, 2023 32.50 33.63 32.26 33.36 120,760 +0.54(+1.65%)
Mar 15, 2023 31.90 32.83 31.77 32.82 90,850 +0.68(+2.12%)
Mar 14, 2023 32.33 32.71 31.92 32.14 141,212 +0.10(+0.31%)
Mar 13, 2023 32.76 33.07 31.99 32.04 130,671 -0.72(-2.20%)
Mar 10, 2023 33.01 33.23 32.50 32.76 89,612 -0.33(-1.00%)
Mar 09, 2023 33.45 33.68 33.07 33.09 60,158 -0.24(-0.72%)
Mar 08, 2023 34.21 34.35 33.22 33.33 2,093,958 -0.67(-1.97%)
Mar 07, 2023 34.86 35.06 33.96 34.00 34,169 -0.82(-2.35%)
Mar 06, 2023 35.00 35.11 34.62 34.82 32,106 -0.03(-0.09%)
Mar 03, 2023 34.67 34.98 34.30 34.85 42,213 +0.44(+1.28%)
Mar 02, 2023 34.28 34.50 33.91 34.41 29,374 +0.24(+0.70%)
Mar 01, 2023 34.52 34.52 33.61 34.17 76,655 -0.08(-0.23%)
Feb 28, 2023 33.77 34.38 33.77 34.25 121,011 +0.48(+1.42%)
Feb 27, 2023 34.00 34.02 33.57 33.77 112,171 +0.02(+0.06%)
Feb 24, 2023 34.00 34.17 33.66 33.75 41,631 -0.54(-1.57%)
Feb 23, 2023 34.10 34.31 33.92 34.29 31,989 +0.37(+1.09%)
Feb 22, 2023 34.38 34.41 33.88 33.92 31,083 -0.42(-1.22%)
Feb 21, 2023 34.21 34.56 34.10 34.34 33,115 -0.06(-0.17%)
Feb 17, 2023 34.14 34.53 33.83 34.40 49,627 +0.42(+1.24%)
Feb 16, 2023 33.94 34.43 33.71 33.98 46,249 +0.04(+0.12%)
Feb 15, 2023 33.58 33.96 33.41 33.94 36,892 +0.19(+0.56%)
Feb 14, 2023 34.07 34.21 33.70 33.75 39,707 -0.36(-1.06%)
Feb 13, 2023 34.28 34.47 34.03 34.11 19,580 +0.05(+0.15%)
Feb 10, 2023 34.04 34.41 34.00 34.06 36,656 -0.15(-0.44%)
Feb 09, 2023 34.59 34.71 33.95 34.21 44,979 -0.29(-0.84%)
Feb 08, 2023 34.98 35.00 34.49 34.50 45,954 -0.46(-1.32%)
Feb 07, 2023 34.65 35.04 34.34 34.96 50,247 +0.15(+0.43%)
Feb 06, 2023 35.53 35.53 34.52 34.81 80,230 -0.57(-1.61%)
Feb 03, 2023 35.53 35.80 35.12 35.38 52,552 -0.10(-0.28%)
Feb 02, 2023 35.63 35.71 34.86 35.48 110,143 +0.23(+0.65%)
Feb 01, 2023 35.23 35.51 34.77 35.25 49,036 +0.12(+0.34%)
Jan 31, 2023 34.91 35.42 34.73 35.13 43,591 +0.31(+0.89%)
Jan 30, 2023 35.24 35.32 34.82 34.82 29,434 -0.22(-0.63%)
Jan 27, 2023 35.54 35.80 34.94 35.04 33,627 -0.63(-1.77%)
Jan 26, 2023 35.50 35.76 35.41 35.67 39,421 +0.22(+0.62%)
Jan 25, 2023 35.09 35.50 35.00 35.45 17,460 +0.11(+0.31%)
Jan 24, 2023 35.47 35.57 35.25 35.34 21,027 +0.12(+0.34%)
Jan 23, 2023 35.24 35.86 34.98 35.22 25,309 +0.14(+0.40%)
Jan 20, 2023 35.37 35.37 34.92 35.08 23,085 -0.06(-0.17%)
Jan 19, 2023 34.86 35.32 34.86 35.14 35,840 +0.07(+0.20%)
Jan 18, 2023 35.43 35.43 34.88 35.07 34,063 -0.27(-0.76%)
Jan 17, 2023 35.57 35.88 35.26 35.34 37,048 -0.39(-1.09%)
Jan 13, 2023 35.56 35.84 35.42 35.73 33,690 +0.34(+0.96%)
Jan 12, 2023 35.77 35.94 35.37 35.39 36,612 -0.12(-0.34%)
Jan 11, 2023 34.95 35.72 34.79 35.51 84,413 +0.99(+2.87%)
Jan 10, 2023 34.12 34.66 34.00 34.52 17,897 +0.41(+1.20%)
Jan 09, 2023 34.87 35.04 34.07 34.11 49,874 -0.46(-1.33%)
Jan 06, 2023 33.45 34.91 33.45 34.57 105,855 +1.20(+3.60%)
Jan 05, 2023 32.86 33.84 32.66 33.37 38,019 +0.51(+1.55%)
Jan 04, 2023 33.00 33.36 32.79 32.86 47,803 +0.02(+0.06%)
Jan 03, 2023 32.89 33.14 32.68 32.84 34,326 +0.17(+0.52%)
Dec 30, 2022 32.56 32.82 32.45 32.67 29,452 -0.11(-0.34%)
Dec 29, 2022 32.51 33.09 32.51 32.78 14,366 +0.35(+1.08%)
Dec 28, 2022 32.78 32.97 32.43 32.43 40,577 -0.31(-0.95%)
Dec 27, 2022 32.85 32.91 32.63 32.74 19,581 -0.05(-0.15%)
Dec 23, 2022 32.58 32.87 32.58 32.79 18,681 +0.14(+0.43%)
Dec 22, 2022 32.24 32.68 32.18 32.65 23,883 +0.16(+0.49%)
Dec 21, 2022 32.28 32.83 32.20 32.49 49,344 +0.50(+1.56%)
Dec 20, 2022 31.95 32.14 31.76 31.99 40,761 +0.10(+0.31%)
Dec 19, 2022 32.73 32.73 31.79 31.89 44,296 -1.01(-3.07%)
Dec 16, 2022 32.83 33.72 32.44 32.90 144,657 -0.26(-0.78%)
Dec 15, 2022 33.07 33.26 32.75 33.16 72,735 +0.11(+0.33%)
Dec 14, 2022 32.75 33.28 32.75 33.05 44,211 +0.14(+0.43%)
Dec 13, 2022 33.27 33.71 32.79 32.91 37,699 +0.20(+0.61%)
Dec 12, 2022 32.81 32.99 32.66 32.71 18,869 -0.17(-0.52%)
Dec 09, 2022 33.20 33.38 32.88 32.88 25,261 -0.37(-1.11%)
Dec 08, 2022 33.49 33.49 32.86 33.25 35,182 +0.21(+0.64%)
Dec 07, 2022 33.48 33.52 32.66 33.04 51,031 -0.57(-1.70%)
Dec 06, 2022 32.87 33.66 32.85 33.61 42,738 +0.57(+1.73%)
Dec 05, 2022 33.40 33.48 32.98 33.04 35,078 -0.56(-1.67%)
Dec 02, 2022 32.68 33.74 32.68 33.60 43,138 +0.73(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.