Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	17.00	17.00	16.80	16.84	19,344	-0.19(-1.13%)
Nov 28, 2016		17.04	17.04	17.04	182	-0.02(-0.10%)
Nov 25, 2016	16.98	17.05	16.94	17.05	3,026	+0.05(+0.31%)
Nov 23, 2016		17.00	17.00	17.00	0	-0.03(-0.15%)
Nov 22, 2016	17.01	17.04	16.99	17.03	12,038	+0.12(+0.74%)
Nov 21, 2016	16.80	16.93	16.80	16.90	597	-0.05(-0.32%)
Nov 18, 2016	16.95	16.97	16.91	16.96	7,096	-0.01(-0.05%)
Nov 17, 2016	16.89	16.98	16.88	16.97	5,391	+0.00(+0.01%)
Nov 16, 2016	16.92	16.97	16.92	16.97	3,378	+0.04(+0.25%)
Nov 15, 2016	16.92	16.92	16.92	16.92	399	+0.11(+0.66%)
Nov 14, 2016	16.69	16.84	16.69	16.81	1,829	+0.15(+0.88%)
Nov 11, 2016	16.76	16.78	16.66	16.66	2,455	-0.14(-0.86%)
Nov 10, 2016	17.85	17.85	16.81	16.81	2,850	-0.57(-3.26%)
Nov 09, 2016	17.23	17.42	17.23	17.38	13,104	-0.35(-1.97%)
Nov 08, 2016	17.61	17.79	17.61	17.73	23,994	+0.32(+1.86%)
Nov 07, 2016	17.43	17.43	17.39	17.40	2,392	+0.26(+1.52%)
Nov 04, 2016	17.18	17.20	17.14	17.14	8,335	-0.12(-0.71%)
Nov 03, 2016	17.44	17.44	17.26	17.26	112,844	-0.24(-1.39%)
Nov 02, 2016	17.53	17.53	17.51	17.51	12,495	+0.05(+0.30%)
Nov 01, 2016	17.56	17.56	17.41	17.45	4,890	-0.01(-0.05%)
Oct 31, 2016	17.50	17.52	17.46	17.46	23,674	+0.02(+0.10%)
Oct 28, 2016	17.35	17.45	17.35	17.45	46,102	+0.20(+1.16%)
Oct 27, 2016	17.24	17.25	17.24	17.25	1,921	-0.17(-0.95%)
Oct 26, 2016	17.35	17.42	17.35	17.41	12,326	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nasdaq Food & Beverage ETF (NQ: FTXG )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Nasdaq Food & Beverage ETF (NQ: FTXG )

Historical Prices

Sections

Services

The Evening Leader