Indicators

Collegium Pharma (NQ: COLL )

37.53 -0.25 (-0.66%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.10	19.23	18.59	18.99	74,997	-0.01(-0.05%)
Nov 27, 2015	19.18	19.42	18.91	19.00	16,559	-0.24(-1.25%)
Nov 25, 2015	19.18	19.24	19.24	19.24	73,200	+0.16(+0.84%)
Nov 24, 2015	18.70	19.45	18.50	19.08	57,573	+0.17(+0.90%)
Nov 23, 2015	18.10	19.46	17.96	18.91	76,456	+0.79(+4.36%)
Nov 20, 2015	17.43	18.84	16.88	18.12	250,889	+0.69(+3.96%)
Nov 19, 2015	17.75	17.79	17.04	17.43	148,884	-0.52(-2.90%)
Nov 18, 2015	18.20	18.48	17.62	17.95	65,723	-0.09(-0.50%)
Nov 17, 2015	18.50	18.50	17.55	18.04	328,121	-0.41(-2.22%)
Nov 16, 2015	18.84	19.00	17.52	18.45	94,153	-0.28(-1.49%)
Nov 13, 2015	19.80	20.00	18.21	18.73	116,263	-0.95(-4.83%)
Nov 12, 2015	20.61	20.61	19.29	19.68	110,646	-1.22(-5.84%)
Nov 11, 2015	21.03	21.41	20.60	20.90	57,224	-0.26(-1.23%)
Nov 10, 2015	21.65	21.77	20.49	21.16	64,176	-0.47(-2.17%)
Nov 09, 2015	22.58	22.58	21.13	21.63	106,182	-0.46(-2.08%)
Nov 06, 2015	21.65	22.18	20.85	22.09	90,914	+0.39(+1.80%)
Nov 05, 2015	22.29	22.98	21.33	21.70	92,323	-0.49(-2.21%)
Nov 04, 2015	21.41	22.90	21.18	22.19	109,376	+0.89(+4.18%)
Nov 03, 2015	20.50	21.66	19.93	21.30	98,201	+0.85(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.