Indicators

Amicus Therapeutics (NQ: FOLD )

10.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.47	10.65	10.40	10.48	1,487,700	-0.05(-0.52%)
Nov 27, 2019	10.44	10.59	10.27	10.54	1,853,600	+0.15(+1.49%)
Nov 26, 2019	10.19	10.41	10.04	10.38	4,560,509	+0.21(+2.06%)
Nov 25, 2019	9.800	10.23	9.755	10.17	2,639,636	+0.46(+4.74%)
Nov 22, 2019	9.500	9.745	9.450	9.710	1,759,000	+0.25(+2.64%)
Nov 21, 2019	9.710	9.810	9.260	9.460	2,626,437	-0.15(-1.56%)
Nov 20, 2019	9.690	9.960	9.500	9.610	3,696,049	-0.15(-1.54%)
Nov 19, 2019	9.670	9.950	9.650	9.760	3,507,660	+0.18(+1.88%)
Nov 18, 2019	9.570	9.680	9.270	9.580	2,049,406	+0.01(+0.05%)
Nov 15, 2019	9.410	9.680	9.280	9.575	3,092,000	+0.22(+2.41%)
Nov 14, 2019	9.480	9.590	9.330	9.350	2,321,698	-0.20(-2.09%)
Nov 13, 2019	9.170	9.705	9.130	9.550	2,497,985	+0.32(+3.47%)
Nov 12, 2019	9.310	9.445	9.040	9.230	2,480,718	-0.05(-0.54%)
Nov 11, 2019	9.360	9.680	8.980	9.280	6,650,851	+0.34(+3.80%)
Nov 08, 2019	8.880	9.165	8.850	8.940	3,123,900	+0.02(+0.22%)
Nov 07, 2019	8.800	8.930	8.670	8.920	2,362,834	+0.22(+2.53%)
Nov 06, 2019	8.870	8.880	8.690	8.700	1,528,426	-0.18(-2.03%)
Nov 05, 2019	8.890	9.000	8.800	8.880	2,251,028	-0.01(-0.11%)
Nov 04, 2019	8.880	8.985	8.810	8.890	1,432,371	+0.10(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.