Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard BioTools Inc. - Common Stock (NQ: LAB )

2.510 -0.020 (-0.79%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.340 1.400 1.270 1.390 249,179 +0.03(+2.21%)
Nov 29, 2022 1.410 1.410 1.320 1.360 224,141 -0.07(-4.90%)
Nov 28, 2022 1.400 1.540 1.350 1.430 630,163 +0.13(+10.00%)
Nov 25, 2022 1.310 1.350 1.290 1.300 41,544 -0.04(-2.99%)
Nov 23, 2022 1.340 1.360 1.250 1.340 142,650 +0.02(+1.52%)
Nov 22, 2022 1.350 1.412 1.255 1.320 83,207 -0.03(-2.22%)
Nov 21, 2022 1.430 1.480 1.340 1.350 381,124 -0.08(-5.59%)
Nov 18, 2022 1.450 1.485 1.340 1.430 380,069 +0.01(+0.70%)
Nov 17, 2022 1.460 1.460 1.330 1.420 303,615 -0.05(-3.40%)
Nov 16, 2022 1.510 1.510 1.385 1.470 184,471 -0.05(-3.29%)
Nov 15, 2022 1.460 1.520 1.355 1.520 566,939 +0.06(+4.11%)
Nov 14, 2022 1.270 1.565 1.200 1.460 485,810 +0.12(+8.96%)
Nov 11, 2022 1.080 1.360 1.060 1.340 647,026 +0.28(+26.42%)
Nov 10, 2022 0.9723 1.070 0.9378 1.060 123,998 +0.13(+13.55%)
Nov 09, 2022 0.9604 0.9922 0.9200 0.9335 434,237 -0.05(-4.78%)
Nov 08, 2022 1.050 1.050 0.9653 0.9804 139,082 -0.03(-2.93%)
Nov 07, 2022 1.130 1.130 1.000 1.010 281,925 -0.11(-9.82%)
Nov 04, 2022 1.165 1.165 1.100 1.120 170,479 -0.02(-1.75%)
Nov 03, 2022 1.140 1.210 1.130 1.140 235,235 -0.04(-3.39%)
Nov 02, 2022 1.220 1.290 1.150 1.180 276,410 -0.05(-4.07%)
Nov 01, 2022 1.120 1.310 1.120 1.230 359,476 +0.05(+4.24%)
Oct 31, 2022 1.110 1.200 1.110 1.180 78,680 +0.05(+4.42%)
Oct 28, 2022 1.140 1.170 1.125 1.130 142,900 +0.00(+0.00%)
Oct 27, 2022 1.160 1.220 1.120 1.130 169,966 -0.03(-2.59%)
Oct 26, 2022 1.230 1.270 1.160 1.160 159,715 -0.07(-5.69%)
Oct 25, 2022 1.055 1.260 1.055 1.230 246,715 +0.16(+14.95%)
Oct 24, 2022 1.070 1.080 1.040 1.070 81,423 +0.00(+0.00%)
Oct 21, 2022 1.040 1.130 1.030 1.070 183,471 +0.04(+3.88%)
Oct 20, 2022 1.030 1.060 1.020 1.030 118,847 +0.00(+0.00%)
Oct 19, 2022 1.050 1.060 1.000 1.030 225,093 -0.01(-0.96%)
Oct 18, 2022 1.040 1.070 1.035 1.040 107,883 +0.01(+0.97%)
Oct 17, 2022 1.040 1.080 1.010 1.030 239,956 +0.00(+0.00%)
Oct 14, 2022 1.060 1.080 1.000 1.030 100,155 -0.01(-0.96%)
Oct 13, 2022 1.020 1.060 0.9900 1.040 149,396 -0.02(-1.89%)
Oct 12, 2022 1.080 1.090 1.060 1.060 82,939 -0.03(-2.75%)
Oct 11, 2022 1.100 1.145 1.060 1.090 285,952 -0.01(-0.91%)
Oct 10, 2022 1.150 1.170 1.100 1.100 115,973 -0.07(-5.98%)
Oct 07, 2022 1.240 1.250 1.150 1.170 141,429 -0.09(-7.14%)
Oct 06, 2022 1.280 1.300 1.245 1.260 107,765 -0.05(-3.82%)
Oct 05, 2022 1.240 1.330 1.220 1.310 382,780 +0.05(+3.97%)
Oct 04, 2022 1.150 1.280 1.140 1.260 195,078 +0.13(+11.50%)
Oct 03, 2022 1.110 1.150 1.060 1.130 281,129 +0.03(+2.73%)
Sep 30, 2022 1.150 1.155 1.080 1.100 228,285 -0.03(-2.65%)
Sep 29, 2022 1.170 1.200 1.130 1.130 201,972 -0.06(-5.04%)
Sep 28, 2022 1.160 1.200 1.160 1.190 98,412 +0.03(+2.59%)
Sep 27, 2022 1.210 1.210 1.160 1.160 219,331 -0.03(-2.52%)
Sep 26, 2022 1.160 1.240 1.160 1.190 293,683 -0.04(-3.25%)
Sep 23, 2022 1.160 1.230 1.160 1.230 227,547 +0.01(+0.82%)
Sep 22, 2022 1.280 1.280 1.145 1.220 675,207 -0.08(-6.15%)
Sep 21, 2022 1.350 1.350 1.280 1.300 294,801 -0.05(-3.70%)
Sep 20, 2022 1.300 1.360 1.290 1.350 625,801 +0.01(+0.75%)
Sep 19, 2022 1.330 1.400 1.270 1.340 476,358 -0.01(-0.74%)
Sep 16, 2022 1.310 1.350 1.260 1.350 471,883 +0.03(+2.27%)
Sep 15, 2022 1.330 1.400 1.320 1.320 410,043 -0.02(-1.49%)
Sep 14, 2022 1.380 1.400 1.330 1.340 401,048 -0.08(-5.63%)
Sep 13, 2022 1.420 1.450 1.350 1.420 473,160 -0.03(-2.07%)
Sep 12, 2022 1.380 1.470 1.360 1.450 428,578 +0.06(+4.32%)
Sep 09, 2022 1.460 1.515 1.390 1.390 440,821 -0.06(-4.14%)
Sep 08, 2022 1.450 1.535 1.425 1.450 204,367 -0.01(-0.68%)
Sep 07, 2022 1.400 1.480 1.400 1.460 215,921 +0.04(+2.82%)
Sep 06, 2022 1.470 1.470 1.410 1.420 286,679 -0.05(-3.40%)
Sep 02, 2022 1.450 1.470 1.380 1.470 2,336,699 +0.04(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.