Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebet Inc (NQ: EBET )

0.5300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.6801 0.7197 0.6200 0.6600 74,293 -0.02(-2.94%)
Nov 29, 2022 0.7900 0.7940 0.6022 0.6800 118,845 +0.01(+2.04%)
Nov 28, 2022 0.7299 0.7299 0.6303 0.6664 52,411 -0.02(-2.44%)
Nov 25, 2022 0.7110 0.7387 0.6600 0.6831 20,864 -0.02(-2.41%)
Nov 23, 2022 0.7101 0.7884 0.7000 0.7000 88,516 -0.05(-6.14%)
Nov 22, 2022 0.7523 0.8299 0.7100 0.7458 91,065 -0.00(-0.59%)
Nov 21, 2022 0.8492 0.8492 0.7200 0.7502 26,573 -0.06(-7.25%)
Nov 18, 2022 0.8443 0.8443 0.7600 0.8088 76,110 +0.01(+1.72%)
Nov 17, 2022 0.7900 0.8708 0.7800 0.7951 41,746 -0.05(-6.22%)
Nov 16, 2022 0.9100 0.9100 0.8000 0.8478 28,103 -0.06(-6.84%)
Nov 15, 2022 0.8500 0.9442 0.8202 0.9100 74,042 +0.07(+8.31%)
Nov 14, 2022 0.8900 0.8900 0.7801 0.8402 41,785 -0.05(-5.61%)
Nov 11, 2022 0.7902 0.9400 0.7902 0.8901 56,568 +0.09(+10.82%)
Nov 10, 2022 0.8240 0.8399 0.7201 0.8032 113,158 +0.00(+0.40%)
Nov 09, 2022 0.8264 0.8419 0.7900 0.8000 36,822 -0.03(-4.13%)
Nov 08, 2022 0.8300 0.8900 0.7801 0.8345 45,593 -0.06(-6.24%)
Nov 07, 2022 0.8685 0.9057 0.8225 0.8900 48,949 +0.06(+7.59%)
Nov 04, 2022 0.9000 0.9700 0.8019 0.8272 107,344 -0.11(-11.65%)
Nov 03, 2022 0.9505 0.9799 0.9000 0.9363 28,769 -0.02(-2.49%)
Nov 02, 2022 0.9800 1.050 0.9000 0.9602 77,822 +0.01(+0.62%)
Nov 01, 2022 0.9401 1.000 0.9300 0.9543 69,665 +0.01(+1.52%)
Oct 31, 2022 0.9207 0.9771 0.8913 0.9400 83,015 +0.00(+0.51%)
Oct 28, 2022 0.9895 0.9895 0.9101 0.9352 87,446 -0.05(-5.54%)
Oct 27, 2022 0.9600 1.000 0.8901 0.9900 118,213 +0.04(+4.09%)
Oct 26, 2022 0.8000 1.140 0.8000 0.9511 258,762 +0.13(+16.34%)
Oct 25, 2022 0.7850 0.8180 0.7700 0.8175 78,385 +0.03(+4.14%)
Oct 24, 2022 0.8100 0.8373 0.7701 0.7850 34,817 -0.02(-2.01%)
Oct 21, 2022 0.8178 0.8300 0.8000 0.8011 57,945 -0.02(-2.90%)
Oct 20, 2022 0.8000 0.8500 0.8000 0.8250 42,729 +0.00(+0.60%)
Oct 19, 2022 0.8500 0.8596 0.8001 0.8201 96,248 -0.04(-4.21%)
Oct 18, 2022 0.8500 0.8802 0.8301 0.8561 72,920 -0.01(-1.06%)
Oct 17, 2022 0.8630 0.8798 0.8301 0.8653 56,468 +0.01(+1.72%)
Oct 14, 2022 0.8450 0.8600 0.8199 0.8507 51,768 +0.00(+0.50%)
Oct 13, 2022 0.8264 0.8510 0.8000 0.8465 106,659 -0.03(-3.26%)
Oct 12, 2022 0.9000 0.9450 0.8700 0.8750 117,292 -0.05(-5.11%)
Oct 11, 2022 0.9205 0.9550 0.9000 0.9221 50,910 -0.03(-3.46%)
Oct 10, 2022 1.010 1.010 0.9500 0.9551 39,453 -0.05(-5.44%)
Oct 07, 2022 1.110 1.130 1.000 1.010 137,480 -0.11(-9.82%)
Oct 06, 2022 1.220 1.250 1.110 1.120 90,988 -0.06(-5.08%)
Oct 05, 2022 1.210 1.290 1.170 1.180 64,409 -0.08(-6.35%)
Oct 04, 2022 1.260 1.290 1.210 1.260 52,123 +0.05(+4.13%)
Oct 03, 2022 1.230 1.260 1.190 1.210 45,000 -0.01(-0.82%)
Sep 30, 2022 1.240 1.300 1.200 1.220 41,903 -0.02(-1.61%)
Sep 29, 2022 1.240 1.290 1.220 1.240 37,236 -0.02(-1.59%)
Sep 28, 2022 1.230 1.300 1.220 1.260 59,513 +0.02(+1.61%)
Sep 27, 2022 1.260 1.350 1.220 1.240 89,061 -0.01(-0.80%)
Sep 26, 2022 1.250 1.400 1.230 1.250 97,704 -0.07(-5.30%)
Sep 23, 2022 1.400 1.600 1.230 1.320 534,570 -0.11(-7.69%)
Sep 22, 2022 1.520 1.520 1.390 1.430 100,180 -0.05(-3.38%)
Sep 21, 2022 1.630 1.770 1.460 1.480 212,438 -0.13(-8.07%)
Sep 20, 2022 1.700 1.720 1.570 1.610 78,924 -0.04(-2.42%)
Sep 19, 2022 1.670 1.780 1.570 1.650 259,128 -0.10(-5.71%)
Sep 16, 2022 1.850 1.969 1.750 1.750 250,675 -0.14(-7.41%)
Sep 15, 2022 1.900 2.030 1.879 1.890 166,460 +0.02(+1.07%)
Sep 14, 2022 1.950 1.960 1.840 1.870 80,701 -0.09(-4.59%)
Sep 13, 2022 2.080 2.100 1.950 1.960 82,012 -0.17(-7.98%)
Sep 12, 2022 2.100 2.150 2.050 2.130 190,254 +0.03(+1.43%)
Sep 09, 2022 2.110 2.180 1.960 2.100 96,272 +0.02(+0.96%)
Sep 08, 2022 2.000 2.100 1.920 2.080 67,346 -0.01(-0.48%)
Sep 07, 2022 1.890 2.148 1.890 2.090 147,705 +0.14(+7.18%)
Sep 06, 2022 2.000 2.000 1.870 1.950 110,755 -0.04(-2.01%)
Sep 02, 2022 1.890 2.060 1.841 1.990 75,314 +0.08(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.