Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codiak Biosciences Inc (NQ: CDAK )

0.0570 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.6975 0.7079 0.6424 0.6901 121,599 -0.01(-1.41%)
Nov 29, 2022 0.7100 0.7500 0.7000 0.7000 83,447 -0.03(-4.12%)
Nov 28, 2022 0.7489 0.7500 0.7200 0.7301 15,329 -0.01(-1.34%)
Nov 25, 2022 0.7500 0.7500 0.7300 0.7400 23,198 +0.02(+2.78%)
Nov 23, 2022 0.7400 0.7500 0.7000 0.7200 37,336 +0.03(+4.20%)
Nov 22, 2022 0.7570 0.7800 0.6900 0.6910 277,682 -0.07(-9.10%)
Nov 21, 2022 0.8000 0.8130 0.7601 0.7602 61,326 -0.04(-4.44%)
Nov 18, 2022 0.8300 0.8300 0.7313 0.7955 107,100 -0.02(-2.98%)
Nov 17, 2022 0.8400 0.8448 0.8000 0.8199 49,923 -0.02(-2.39%)
Nov 16, 2022 0.8300 0.8849 0.8250 0.8400 116,991 -0.00(-0.14%)
Nov 15, 2022 0.8453 0.8600 0.8245 0.8412 76,582 +0.00(+0.21%)
Nov 14, 2022 0.8835 0.9000 0.8112 0.8394 130,069 -0.06(-6.52%)
Nov 11, 2022 0.8700 0.8999 0.8501 0.8979 136,336 +0.08(+9.50%)
Nov 10, 2022 0.7800 0.8500 0.7600 0.8200 104,743 +0.06(+7.94%)
Nov 09, 2022 0.8000 0.8000 0.7400 0.7597 201,907 -0.04(-4.75%)
Nov 08, 2022 0.7700 0.8285 0.7500 0.7976 108,148 -0.00(-0.09%)
Nov 07, 2022 0.7400 0.8100 0.7300 0.7983 251,272 +0.08(+10.89%)
Nov 04, 2022 0.8322 0.8500 0.6700 0.7199 383,914 -0.11(-13.49%)
Nov 03, 2022 0.9400 0.9390 0.8300 0.8322 237,092 -0.08(-8.37%)
Nov 02, 2022 0.8000 0.9600 0.7700 0.9082 1,072,007 +0.14(+17.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.