Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.207 6.207 5.924 6.003 28,729 -0.14(-2.30%)
Nov 29, 2022 6.185 6.185 6.030 6.145 19,315 +0.04(+0.72%)
Nov 28, 2022 6.145 6.189 6.030 6.101 36,211 -0.01(-0.14%)
Nov 25, 2022 6.198 6.198 6.100 6.109 17,212 -0.07(-1.14%)
Nov 23, 2022 5.995 6.180 5.995 6.180 12,262 +0.12(+2.04%)
Nov 22, 2022 6.189 6.198 6.030 6.056 20,833 -0.13(-2.14%)
Nov 21, 2022 6.136 6.198 6.056 6.189 5,995 +0.00(+0.00%)
Nov 18, 2022 6.578 6.631 6.025 6.189 28,600 -0.39(-5.91%)
Nov 17, 2022 6.101 6.578 6.048 6.578 76,344 +0.41(+6.59%)
Nov 16, 2022 6.445 6.498 6.127 6.171 41,734 -0.24(-3.72%)
Nov 15, 2022 6.525 6.631 6.205 6.410 30,350 +0.02(+0.28%)
Nov 14, 2022 6.189 6.454 6.145 6.392 58,160 +0.20(+3.29%)
Nov 11, 2022 6.198 6.277 6.135 6.189 42,156 +0.05(+0.86%)
Nov 10, 2022 6.366 6.366 6.030 6.136 31,800 -0.05(-0.86%)
Nov 09, 2022 5.977 6.260 5.950 6.189 54,618 +0.15(+2.50%)
Nov 08, 2022 6.180 6.180 6.038 6.038 11,616 -0.14(-2.30%)
Nov 07, 2022 6.251 6.269 6.012 6.180 15,822 -0.02(-0.29%)
Nov 04, 2022 6.277 6.277 5.888 6.198 39,429 -0.04(-0.57%)
Nov 03, 2022 6.313 6.357 6.048 6.233 16,228 -0.07(-1.12%)
Nov 02, 2022 6.543 6.543 6.162 6.304 12,322 -0.11(-1.66%)
Nov 01, 2022 6.454 6.516 6.233 6.410 17,921 -0.04(-0.68%)
Oct 31, 2022 6.622 6.622 6.260 6.454 16,993 +0.00(+0.00%)
Oct 28, 2022 6.189 6.711 6.189 6.454 97,439 -0.89(-12.15%)
Oct 27, 2022 7.497 7.497 7.294 7.347 10,618 -0.03(-0.36%)
Oct 26, 2022 7.268 7.409 7.241 7.374 8,877 +0.11(+1.46%)
Oct 25, 2022 7.100 7.356 6.923 7.268 13,288 +0.19(+2.75%)
Oct 24, 2022 7.073 7.250 6.914 7.073 10,436 -0.04(-0.50%)
Oct 21, 2022 7.250 7.268 6.900 7.108 13,968 -0.14(-1.95%)
Oct 20, 2022 6.985 7.294 6.772 7.250 37,279 +0.27(+3.93%)
Oct 19, 2022 6.905 6.994 6.596 6.976 15,419 -0.03(-0.38%)
Oct 18, 2022 7.055 7.055 6.764 7.002 13,911 +0.14(+2.06%)
Oct 17, 2022 6.693 6.920 6.693 6.861 9,021 +0.27(+4.16%)
Oct 14, 2022 6.958 7.020 6.543 6.587 10,660 -0.27(-3.99%)
Oct 13, 2022 6.410 6.985 6.295 6.861 23,537 +0.33(+5.01%)
Oct 12, 2022 6.534 6.631 6.490 6.534 10,818 -0.08(-1.20%)
Oct 11, 2022 6.445 6.627 6.233 6.613 14,902 +0.17(+2.61%)
Oct 10, 2022 6.215 6.507 6.012 6.445 12,020 +0.26(+4.14%)
Oct 07, 2022 6.215 6.322 6.145 6.189 68,613 -0.10(-1.55%)
Oct 06, 2022 6.587 6.622 6.189 6.286 52,345 -0.27(-4.18%)
Oct 05, 2022 6.649 6.799 6.375 6.560 41,652 -0.21(-3.13%)
Oct 04, 2022 6.728 6.976 6.675 6.772 25,036 +0.19(+2.82%)
Oct 03, 2022 6.658 6.892 6.543 6.587 44,246 +0.02(+0.27%)
Sep 30, 2022 6.304 6.711 6.286 6.569 45,777 +0.20(+3.19%)
Sep 29, 2022 6.419 6.419 6.233 6.366 18,864 -0.16(-2.44%)
Sep 28, 2022 6.454 6.693 6.490 6.525 28,028 +0.17(+2.64%)
Sep 27, 2022 6.392 6.433 6.277 6.357 40,950 +0.06(+0.98%)
Sep 26, 2022 6.419 6.711 6.286 6.295 77,588 -0.19(-2.86%)
Sep 23, 2022 6.472 6.613 6.375 6.481 73,549 -0.05(-0.81%)
Sep 22, 2022 6.843 6.932 6.498 6.534 68,016 -0.34(-5.01%)
Sep 21, 2022 6.958 7.153 6.879 6.879 32,638 -0.06(-0.89%)
Sep 20, 2022 7.073 7.073 6.711 6.940 96,112 -0.13(-1.87%)
Sep 19, 2022 6.932 7.100 6.808 7.073 37,168 +0.14(+2.04%)
Sep 16, 2022 7.206 7.206 6.733 6.932 202,179 -0.26(-3.57%)
Sep 15, 2022 7.330 7.758 7.188 7.188 59,428 -0.27(-3.56%)
Sep 14, 2022 7.383 7.595 7.206 7.453 221,753 +0.09(+1.20%)
Sep 13, 2022 7.833 7.833 7.268 7.365 209,064 -0.73(-9.06%)
Sep 12, 2022 7.904 8.187 7.887 8.099 34,965 +0.22(+2.81%)
Sep 09, 2022 7.559 7.878 7.365 7.878 44,113 +0.53(+7.22%)
Sep 08, 2022 7.374 7.453 7.135 7.347 351,939 -0.08(-1.07%)
Sep 07, 2022 7.365 7.533 7.347 7.427 130,110 -0.03(-0.36%)
Sep 06, 2022 7.444 7.471 7.321 7.453 443,401 +0.01(+0.12%)
Sep 02, 2022 7.321 7.515 7.232 7.444 120,356 +0.24(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.