Indicators

VS 3X Silver (NQ: USLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.72	20.96	19.00	19.11	626,292	-4.69(-19.71%)
Nov 26, 2014	23.92	23.80	23.80	23.80	143,400	-0.58(-2.38%)
Nov 25, 2014	24.12	24.42	23.64	24.38	221,444	+0.91(+3.88%)
Nov 24, 2014	23.46	23.58	22.92	23.47	147,662	-0.06(-0.25%)
Nov 21, 2014	23.50	24.12	22.73	23.53	299,007	+0.85(+3.75%)
Nov 20, 2014	22.39	22.70	22.07	22.68	167,755	+0.50(+2.25%)
Nov 19, 2014	22.60	23.88	21.18	22.18	477,944	-0.40(-1.77%)
Nov 18, 2014	22.53	22.60	22.10	22.58	255,311	+0.31(+1.39%)
Nov 17, 2014	22.05	22.39	21.68	22.27	250,269	-0.54(-2.37%)
Nov 14, 2014	19.47	23.23	19.31	22.81	700,258	+2.64(+13.09%)
Nov 13, 2014	20.51	20.60	20.01	20.17	170,756	-0.17(-0.84%)
Nov 12, 2014	20.23	20.60	20.18	20.34	176,812	-0.35(-1.69%)
Nov 11, 2014	20.03	21.34	19.78	20.69	224,215	+0.67(+3.37%)
Nov 10, 2014	20.51	20.56	19.76	20.02	283,312	-0.71(-3.44%)
Nov 07, 2014	20.03	20.88	19.99	20.73	302,905	+1.15(+5.87%)
Nov 06, 2014	19.10	19.63	19.07	19.58	388,956	+0.61(+3.22%)
Nov 05, 2014	19.21	20.12	18.91	18.97	956,157	-2.95(-13.46%)
Nov 04, 2014	21.80	22.23	21.58	21.92	258,921	-0.53(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.