Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	87.15	88.44	86.94	87.27	1,750,887	+0.27(+0.31%)
Nov 29, 2018	86.11	87.65	85.51	87.00	888,426	+1.21(+1.42%)
Nov 28, 2018	84.11	86.56	83.82	85.78	1,032,275	+2.19(+2.62%)
Nov 27, 2018	84.21	84.52	83.45	83.59	1,765,458	-0.92(-1.09%)
Nov 26, 2018	83.33	84.78	82.78	84.51	1,504,940	+1.77(+2.14%)
Nov 23, 2018	81.00	83.04	80.89	82.74	313,709	+1.35(+1.66%)
Nov 21, 2018		81.39	81.39	81.39	0	+0.69(+0.85%)
Nov 20, 2018	80.71	82.03	79.95	80.71	891,211	-1.75(-2.12%)
Nov 19, 2018	83.84	84.37	82.08	82.45	627,889	-1.48(-1.77%)
Nov 16, 2018	82.43	84.55	81.88	83.93	670,265	+0.83(+0.99%)
Nov 15, 2018	81.74	83.19	81.06	83.11	878,581	+1.25(+1.52%)
Nov 14, 2018	84.59	84.97	81.83	81.86	1,145,619	-2.26(-2.69%)
Nov 13, 2018	83.85	84.63	83.31	84.12	801,888	+0.42(+0.50%)
Nov 12, 2018	84.59	85.62	83.08	83.70	671,869	-1.77(-2.08%)
Nov 09, 2018	85.03	85.86	84.52	85.47	801,547	-0.61(-0.71%)
Nov 08, 2018	84.61	86.12	83.53	86.08	1,221,847	+1.44(+1.70%)
Nov 07, 2018	83.34	84.79	82.57	84.65	1,474,126	+2.05(+2.48%)
Nov 06, 2018	81.84	82.74	81.54	82.60	1,399,998	+0.29(+0.35%)
Nov 05, 2018	82.73	82.90	81.32	82.31	1,212,491	-0.31(-0.37%)
Nov 02, 2018	84.13	84.60	82.07	82.62	1,444,853	-1.12(-1.33%)
Nov 01, 2018	84.00	86.36	83.55	83.74	1,552,188	-0.73(-0.87%)
Oct 31, 2018	80.07	86.50	78.83	84.47	3,657,646	+9.15(+12.15%)
Oct 30, 2018	73.99	75.99	73.77	75.32	1,243,884	+1.50(+2.03%)
Oct 29, 2018	75.48	76.89	72.96	73.82	1,018,822	-0.95(-1.27%)
Oct 26, 2018	75.01	75.93	73.89	74.77	888,288	-1.27(-1.67%)
Oct 25, 2018	76.14	76.76	75.32	76.03	804,808	+0.52(+0.68%)
Oct 24, 2018	77.90	78.28	75.49	75.52	1,790,153	-2.52(-3.23%)
Oct 23, 2018	76.05	78.30	75.10	78.04	1,004,943	+0.95(+1.23%)
Oct 22, 2018	75.96	77.67	75.82	77.09	646,366	+1.36(+1.80%)
Oct 19, 2018	78.24	78.59	75.43	75.73	1,168,648	-2.45(-3.13%)
Oct 18, 2018	78.61	79.28	77.46	78.18	573,355	-0.56(-0.72%)
Oct 17, 2018	79.64	79.64	77.99	78.74	641,675	-0.52(-0.65%)
Oct 16, 2018	77.43	79.37	76.89	79.26	589,260	+2.46(+3.20%)
Oct 15, 2018	77.09	77.61	76.59	76.80	702,130	-0.50(-0.64%)
Oct 12, 2018	77.01	78.27	75.88	77.30	718,643	+1.88(+2.49%)
Oct 11, 2018	76.06	77.14	75.37	75.42	987,688	-0.92(-1.20%)
Oct 10, 2018	78.83	78.88	75.82	76.34	1,303,574	-2.93(-3.69%)
Oct 09, 2018	78.98	79.77	78.42	79.27	851,203	+0.68(+0.86%)
Oct 08, 2018	79.85	80.05	77.77	78.59	1,372,924	-1.80(-2.24%)
Oct 05, 2018	81.01	81.93	79.76	80.40	860,262	-0.68(-0.84%)
Oct 04, 2018	82.75	82.75	80.87	81.08	825,997	-1.78(-2.15%)
Oct 03, 2018	82.12	82.91	81.71	82.86	937,608	+0.78(+0.95%)
Oct 02, 2018	82.37	82.88	81.91	82.08	725,685	-0.47(-0.57%)
Oct 01, 2018	83.74	83.77	82.41	82.55	711,136	-0.89(-1.07%)
Sep 28, 2018	82.78	83.67	82.67	83.45	691,151	+0.49(+0.59%)
Sep 27, 2018	83.49	83.70	82.84	82.96	548,847	-0.23(-0.28%)
Sep 26, 2018	83.86	84.38	83.03	83.19	578,442	-0.50(-0.59%)
Sep 25, 2018	83.73	83.81	82.63	83.69	1,682,578	+0.19(+0.22%)
Sep 24, 2018	83.40	83.63	82.26	83.50	1,255,352	-0.09(-0.11%)
Sep 21, 2018	83.56	84.78	83.38	83.60	1,496,109	-0.03(-0.03%)
Sep 20, 2018	83.82	84.01	83.37	83.62	1,376,480	+0.06(+0.07%)
Sep 19, 2018	83.99	84.24	83.27	83.57	1,210,360	-0.21(-0.25%)
Sep 18, 2018	83.24	84.62	82.58	83.77	1,138,388	+0.36(+0.43%)
Sep 17, 2018	84.47	84.91	83.35	83.42	695,474	-1.18(-1.40%)
Sep 14, 2018	84.23	84.90	84.19	84.60	731,111	+0.69(+0.83%)
Sep 13, 2018	83.91	84.93	83.74	83.91	508,937	+0.40(+0.48%)
Sep 12, 2018	84.08	84.16	82.61	83.50	746,299	-0.66(-0.78%)
Sep 11, 2018	83.04	84.33	82.63	84.16	836,872	+1.12(+1.34%)
Sep 10, 2018	82.23	83.11	81.71	83.04	443,490	+0.78(+0.95%)
Sep 07, 2018	81.94	82.69	81.78	82.26	505,203	+0.18(+0.22%)
Sep 06, 2018	81.47	82.40	81.21	82.08	1,047,147	+0.31(+0.38%)
Sep 05, 2018	82.45	82.56	80.90	81.78	765,803	-0.53(-0.65%)
Sep 04, 2018	82.53	83.68	81.06	82.31	715,303	+0.14(+0.17%)
Aug 31, 2018		82.17	82.17	82.17	0	-0.07(-0.08%)
Aug 30, 2018	82.74	83.01	81.95	82.23	699,676	-0.68(-0.81%)
Aug 29, 2018	82.91	83.34	82.69	82.91	451,492	+0.22(+0.26%)
Aug 28, 2018	82.18	82.83	81.70	82.69	510,492	+0.45(+0.55%)
Aug 27, 2018	81.44	82.77	81.44	82.24	638,691	+0.80(+0.98%)
Aug 24, 2018	81.43	81.83	81.18	81.45	889,353	+0.43(+0.53%)
Aug 23, 2018	80.36	81.39	80.34	81.02	777,247	+0.56(+0.70%)
Aug 22, 2018	80.77	81.11	79.43	80.45	641,379	-0.38(-0.47%)
Aug 21, 2018	80.52	81.27	80.43	80.84	1,900,054	+0.36(+0.44%)
Aug 20, 2018	80.92	81.12	80.32	80.48	702,453	-0.01(-0.01%)
Aug 17, 2018	80.53	80.88	80.09	80.49	1,217,551	+0.12(+0.15%)
Aug 16, 2018	80.32	80.99	80.22	80.37	503,318	+0.58(+0.73%)
Aug 15, 2018	79.92	80.40	79.09	79.79	556,845	-0.59(-0.73%)
Aug 14, 2018	79.86	80.58	79.34	80.38	1,097,895	+1.03(+1.30%)
Aug 13, 2018	79.42	79.82	78.98	79.35	972,350	+0.10(+0.13%)
Aug 10, 2018	79.65	80.10	78.97	79.24	596,918	-0.97(-1.21%)
Aug 09, 2018	79.98	80.54	79.74	80.22	676,676	+0.44(+0.55%)
Aug 08, 2018	80.67	80.67	79.53	79.78	758,913	-0.71(-0.88%)
Aug 07, 2018	80.18	81.06	80.18	80.49	992,055	+0.32(+0.40%)
Aug 06, 2018	79.43	80.41	79.30	80.17	578,082	+0.38(+0.48%)
Aug 03, 2018	81.24	81.73	79.26	79.79	844,317	-1.88(-2.30%)
Aug 02, 2018	78.47	81.89	77.51	81.67	1,378,165	+3.14(+3.99%)
Aug 01, 2018	78.88	80.18	78.46	78.53	923,304	-0.19(-0.24%)
Jul 31, 2018	78.64	79.37	76.91	78.72	970,184	+0.48(+0.61%)
Jul 30, 2018	79.37	79.55	77.91	78.24	591,501	-1.02(-1.29%)
Jul 27, 2018	81.25	81.35	78.99	79.26	552,801	-1.96(-2.41%)
Jul 26, 2018		81.87	79.31	81.22	829,588	+0.82(+1.02%)
Jul 25, 2018	79.65	80.55	78.99	80.40	790,518	+0.73(+0.92%)
Jul 24, 2018	81.45	81.79	79.46	79.67	1,023,371	-1.34(-1.65%)
Jul 23, 2018	81.09	81.42	80.57	81.00	885,432	+0.11(+0.14%)
Jul 20, 2018	81.80	82.05	80.87	80.89	579,285	-0.91(-1.11%)
Jul 19, 2018	81.75	82.72	81.54	81.80	1,009,740	+0.19(+0.23%)
Jul 18, 2018	81.30	82.54	80.96	81.61	1,022,613	+0.94(+1.16%)
Jul 17, 2018	79.16	81.03	78.65	80.68	535,347	+1.16(+1.46%)
Jul 16, 2018	79.94	80.33	79.36	79.52	404,709	-0.32(-0.40%)
Jul 13, 2018	79.53	80.44	79.53	79.83	558,156	+0.17(+0.21%)
Jul 12, 2018	79.02	79.73	78.51	79.67	890,964	+1.02(+1.30%)
Jul 11, 2018	78.56	78.91	77.86	78.65	689,090	-0.28(-0.36%)
Jul 10, 2018	78.14	79.01	78.14	78.93	709,424	+0.67(+0.86%)
Jul 09, 2018	77.90	78.51	77.66	78.25	600,263	+0.64(+0.82%)
Jul 06, 2018	76.73	77.81	75.76	77.62	617,392	+1.09(+1.42%)
Jul 05, 2018	77.14	77.34	76.20	76.53	1,559,890	-0.39(-0.51%)
Jul 03, 2018		76.92	76.92	76.92	0	-0.27(-0.35%)
Jul 02, 2018	75.14	77.21	74.96	77.19	726,285	+1.56(+2.07%)
Jun 29, 2018	76.66	76.83	75.61	75.63	1,180,908	-0.87(-1.14%)
Jun 28, 2018	75.72	76.87	75.36	76.50	741,989	+0.80(+1.05%)
Jun 27, 2018	77.39	77.73	75.58	75.71	505,908	-1.42(-1.84%)
Jun 26, 2018	77.06	77.81	76.31	77.13	927,561	+0.02(+0.02%)
Jun 25, 2018	78.37	78.63	76.31	77.11	984,669	-1.31(-1.67%)
Jun 22, 2018	79.13	79.13	78.02	78.42	1,306,974	-0.27(-0.35%)
Jun 21, 2018	79.24	79.57	78.51	78.69	958,152	-0.22(-0.27%)
Jun 20, 2018	80.09	80.22	78.65	78.91	875,849	-0.40(-0.51%)
Jun 19, 2018	78.73	79.57	78.49	79.31	1,584,853	-0.30(-0.38%)
Jun 18, 2018	79.70	80.34	78.97	79.61	1,248,076	-0.40(-0.50%)
Jun 15, 2018		80.09	78.49	80.01	1,919,056	+1.53(+1.94%)
Jun 14, 2018	78.44	79.11	78.21	78.49	1,274,404	+0.06(+0.07%)
Jun 13, 2018	79.33	79.33	78.05	78.43	1,506,223	-0.59(-0.75%)
Jun 12, 2018	79.34	79.59	78.45	79.02	627,652	-0.19(-0.24%)
Jun 11, 2018	79.46	79.59	78.88	79.21	881,928	-0.09(-0.12%)
Jun 08, 2018	79.10	79.86	78.38	79.30	485,316	+0.04(+0.05%)
Jun 07, 2018	79.57	80.03	77.77	79.26	666,855	-0.36(-0.45%)
Jun 06, 2018		79.73		79.62	1,049,584	+0.79(+1.00%)
Jun 05, 2018	76.06	78.87	75.87	78.83	1,307,094	+2.67(+3.50%)
Jun 04, 2018	75.82	76.64	75.82	76.16	918,915	+0.34(+0.44%)
Jun 01, 2018	75.31	76.33	74.87	75.83	894,096	+0.89(+1.19%)
May 31, 2018	76.57	76.57	74.89	74.94	1,457,150	-1.26(-1.66%)
May 30, 2018	75.94	76.74	75.94	76.20	758,629	+0.48(+0.63%)
May 29, 2018	74.94	76.45	74.94	75.72	779,017	+0.19(+0.25%)
May 25, 2018		75.54	75.54	75.54	0	+0.36(+0.47%)
May 24, 2018	74.89	75.57	74.49	75.18	861,701	+0.33(+0.44%)
May 23, 2018	73.64	74.88	73.35	74.85	710,046	+1.10(+1.49%)
May 22, 2018	74.53	74.53	73.33	73.75	1,114,915	-0.81(-1.09%)
May 21, 2018	73.78	74.63	73.41	74.56	606,707	+1.04(+1.41%)
May 18, 2018	73.76	74.27	73.32	73.53	939,042	-0.15(-0.20%)
May 17, 2018	73.24	74.01	73.24	73.68	538,893	+0.25(+0.34%)
May 16, 2018	72.91	73.73	72.78	73.43	513,275	+0.50(+0.69%)
May 15, 2018	72.91	73.65	72.63	72.92	549,406	-0.23(-0.32%)
May 14, 2018	73.59	74.00	73.03	73.15	620,767	-0.27(-0.37%)
May 11, 2018	73.12	73.76	72.83	73.43	1,132,301	+0.40(+0.55%)
May 10, 2018	72.48	73.14	71.91	73.02	557,218	+0.49(+0.67%)
May 09, 2018	71.81	72.59	71.42	72.54	720,680	+1.03(+1.44%)
May 08, 2018	71.54	71.66	70.62	71.51	737,920	+0.21(+0.29%)
May 07, 2018	70.51	71.50	70.20	71.31	833,338	+0.79(+1.13%)
May 04, 2018	69.80	70.79	69.27	70.51	832,387	+0.95(+1.37%)
May 03, 2018	71.06	71.25	69.15	69.56	1,146,937	-1.46(-2.05%)
May 02, 2018	69.31	73.57	69.31	71.02	2,432,778	+3.45(+5.10%)
May 01, 2018	66.76	67.96	66.45	67.57	1,324,310	+1.01(+1.51%)
Apr 30, 2018	66.77	67.22	66.32	66.56	606,020	-0.30(-0.45%)
Apr 27, 2018	66.59	67.14	65.89	66.86	671,266	+0.42(+0.63%)
Apr 26, 2018	66.72	67.66	66.23	66.44	451,768	+0.03(+0.04%)
Apr 25, 2018	66.06	66.55	65.33	66.41	436,223	+0.36(+0.55%)
Apr 24, 2018	67.29	67.56	65.63	66.05	382,656	-0.81(-1.22%)
Apr 23, 2018	67.15	67.72	66.43	66.86	715,040	+0.07(+0.11%)
Apr 20, 2018	67.56	67.56	66.30	66.79	438,094	-0.93(-1.38%)
Apr 19, 2018	67.16	68.04	66.72	67.72	829,672	+0.39(+0.58%)
Apr 18, 2018	67.02	67.73	66.58	67.33	734,929	+0.61(+0.91%)
Apr 17, 2018	66.53	66.86	66.14	66.72	470,421	+0.76(+1.15%)
Apr 16, 2018	65.06	66.15	64.47	65.97	614,699	+0.99(+1.52%)
Apr 13, 2018	65.83	65.83	64.67	64.98	914,374	-0.45(-0.69%)
Apr 12, 2018	65.44	65.91	65.14	65.42	472,094	+0.22(+0.34%)
Apr 11, 2018	65.03	65.57	64.31	65.20	678,191	-0.27(-0.41%)
Apr 10, 2018	64.90	65.79	64.39	65.47	491,237	+1.56(+2.44%)
Apr 09, 2018	64.07	65.02	63.82	63.91	583,005	+0.47(+0.74%)
Apr 06, 2018	64.54	65.02	62.97	63.44	685,692	-1.65(-2.54%)
Apr 05, 2018	65.34	65.70	64.58	65.10	656,501	+0.13(+0.20%)
Apr 04, 2018	63.60	65.11	63.49	64.97	805,114	+0.33(+0.51%)
Apr 03, 2018	64.52	65.08	64.14	64.64	779,076	+0.36(+0.57%)
Apr 02, 2018	65.61	66.11	63.79	64.28	926,578	-1.37(-2.09%)
Mar 29, 2018		65.65	65.65	65.65	0	+0.35(+0.54%)
Mar 28, 2018	65.69	65.72	64.67	65.29	569,551	-0.26(-0.40%)
Mar 27, 2018	67.32	67.87	65.21	65.55	568,656	-1.28(-1.91%)
Mar 26, 2018	66.05	66.95	65.09	66.83	938,199	+1.56(+2.39%)
Mar 23, 2018	68.28	68.39	65.24	65.27	1,067,442	-3.12(-4.56%)
Mar 22, 2018	69.49	69.79	68.29	68.39	825,569	-1.44(-2.06%)
Mar 21, 2018	70.31	70.37	69.53	69.83	729,362	-0.39(-0.56%)
Mar 20, 2018	69.35	70.61	69.35	70.22	920,289	+1.15(+1.66%)
Mar 19, 2018	70.35	70.35	68.58	69.07	1,365,812	-1.73(-2.45%)
Mar 16, 2018	69.82	70.88	68.20	70.81	1,050,807	+1.13(+1.61%)
Mar 15, 2018	70.36	70.50	69.26	69.68	1,038,222	-0.75(-1.06%)
Mar 14, 2018	70.98	71.03	70.03	70.43	683,913	-0.21(-0.29%)
Mar 13, 2018	70.45	71.09	70.31	70.63	624,209	+0.31(+0.44%)
Mar 12, 2018	69.42	70.66	69.14	70.33	653,391	+0.88(+1.26%)
Mar 09, 2018	68.50	69.61	68.07	69.45	1,057,758	+1.16(+1.70%)
Mar 08, 2018	69.65	69.66	67.80	68.29	1,184,796	-1.34(-1.93%)
Mar 07, 2018	68.63	69.89	68.55	69.63	962,571	+0.44(+0.63%)
Mar 06, 2018	69.25	69.56	68.54	69.20	950,178	+0.16(+0.23%)
Mar 05, 2018	67.95	69.61	67.37	69.04	888,021	+0.75(+1.09%)
Mar 02, 2018	66.98	68.50	66.47	68.29	708,780	+0.99(+1.47%)
Mar 01, 2018	68.42	68.55	66.70	67.30	1,000,603	-0.79(-1.17%)
Feb 28, 2018	68.92	69.39	68.06	68.09	823,309	-0.52(-0.76%)
Feb 27, 2018	67.91	69.99	67.91	68.62	1,089,322	-0.03(-0.04%)
Feb 26, 2018	67.75	68.78	67.05	68.64	836,167	+1.38(+2.05%)
Feb 23, 2018	66.73	67.38	66.59	67.26	809,746	+0.73(+1.09%)
Feb 22, 2018	66.69	67.54	66.41	66.53	909,465	+0.32(+0.48%)
Feb 21, 2018	66.17	66.99	65.80	66.22	1,324,375	+0.20(+0.31%)
Feb 20, 2018	65.98	66.76	65.73	66.01	1,002,082	-0.51(-0.77%)
Feb 16, 2018		66.53	66.53	66.53	0	+0.13(+0.20%)
Feb 15, 2018	65.52	66.40	64.97	66.39	995,282	+0.88(+1.34%)
Feb 14, 2018	64.33	65.56	64.11	65.52	1,494,828	+0.94(+1.46%)
Feb 13, 2018	63.13	64.97	63.13	64.58	972,545	+0.99(+1.55%)
Feb 12, 2018	64.46	65.27	63.20	63.59	916,804	-0.77(-1.20%)
Feb 09, 2018	64.97	65.95	62.26	64.37	1,672,677	+0.08(+0.13%)
Feb 08, 2018	64.16	66.13	63.66	64.28	2,741,612	+0.61(+0.95%)
Feb 07, 2018	65.88	66.40	62.76	63.68	4,148,413	-4.51(-6.61%)
Feb 06, 2018	67.49	69.77	67.06	68.18	1,796,465	-1.14(-1.64%)
Feb 05, 2018	70.20	71.16	68.45	69.32	894,328	-1.36(-1.92%)
Feb 02, 2018	70.75	71.43	69.74	70.68	1,610,827	-0.54(-0.76%)
Feb 01, 2018	69.31	71.23	69.31	71.22	970,792	+1.59(+2.29%)
Jan 31, 2018	70.12	70.47	69.20	69.63	1,089,480	-0.19(-0.27%)
Jan 30, 2018	70.08	70.18	69.79	69.81	595,252	-0.75(-1.07%)
Jan 29, 2018	70.13	70.90	70.00	70.57	439,897	+0.11(+0.16%)
Jan 26, 2018	70.56	70.68	69.63	70.45	424,270	+0.29(+0.41%)
Jan 25, 2018	70.45	70.63	69.53	70.17	759,155	+0.31(+0.44%)
Jan 24, 2018	69.87	71.07	69.35	69.86	640,417	-0.52(-0.74%)
Jan 23, 2018	70.43	70.56	69.93	70.38	501,547	+0.55(+0.79%)
Jan 22, 2018	69.83	70.17	69.34	69.83	418,544	-0.19(-0.27%)
Jan 19, 2018	68.89	70.07	68.82	70.02	489,788	+1.32(+1.92%)
Jan 18, 2018		68.99	68.01	68.69	617,143	+0.29(+0.42%)
Jan 17, 2018	67.77	68.75	67.29	68.41	746,497	+1.24(+1.84%)
Jan 16, 2018	68.24	68.29	67.10	67.17	653,929	-0.68(-1.00%)
Jan 12, 2018		67.85	67.85	67.85	0	+0.14(+0.21%)
Jan 11, 2018	66.56	67.73	66.56	67.71	724,658	+0.36(+0.54%)
Jan 10, 2018		67.86	67.07	67.34	775,760	-0.48(-0.71%)
Jan 09, 2018	68.28	68.90	67.76	67.83	534,100	-0.18(-0.26%)
Jan 08, 2018	67.58	68.26	67.21	68.01	990,676	+0.10(+0.15%)
Jan 05, 2018	68.18	68.49	67.77	67.90	499,950	-0.11(-0.16%)
Jan 04, 2018	67.08	68.39	66.86	68.01	898,006	+1.17(+1.75%)
Jan 03, 2018	64.97	66.94	64.97	66.84	1,224,954	+1.90(+2.92%)
Jan 02, 2018	64.91	64.93	64.26	64.94	783,369	+0.25(+0.39%)
Dec 29, 2017		64.69	64.69	64.69	0	-0.39(-0.60%)
Dec 28, 2017	66.38	66.38	64.46	65.08	451,299	+0.29(+0.45%)
Dec 27, 2017	64.44	65.02	64.28	64.79	576,100	+0.57(+0.88%)
Dec 26, 2017	64.31	64.51	63.72	64.23	314,060	-0.20(-0.30%)
Dec 22, 2017	64.58	64.77	64.13	64.42	448,519	+0.10(+0.16%)
Dec 21, 2017	65.86	66.00	64.25	64.32	656,714	-1.22(-1.86%)
Dec 20, 2017	65.65	65.96	64.81	65.54	541,512	+0.35(+0.54%)
Dec 19, 2017	65.27	65.96	64.77	65.18	656,169	-0.06(-0.09%)
Dec 18, 2017	64.24	66.04	63.25	65.24	1,138,449	+1.52(+2.38%)
Dec 15, 2017	62.69	63.80	62.60	63.72	1,648,772	+0.79(+1.26%)
Dec 14, 2017	64.86	64.86	62.91	62.93	744,987	-1.86(-2.87%)
Dec 13, 2017	65.00	65.37	64.72	64.79	663,472	-0.55(-0.84%)
Dec 12, 2017	65.46	65.62	64.72	65.34	653,510	-0.07(-0.11%)
Dec 11, 2017	64.73	65.45	64.72	65.42	736,868	+0.47(+0.73%)
Dec 08, 2017	64.75	65.25	64.61	64.94	884,581	+0.69(+1.07%)
Dec 07, 2017	63.51	64.60	63.47	64.25	874,911	+0.55(+0.86%)
Dec 06, 2017	64.24	64.40	63.32	63.70	721,043	-0.91(-1.41%)
Dec 05, 2017	65.11	65.79	64.51	64.62	713,506	-0.68(-1.04%)
Dec 04, 2017	64.51	65.68	64.34	65.30	1,113,852	+0.93(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CDW Corp (NQ: CDW )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

CDW Corp (NQ: CDW )

Historical Prices

Sections

Services

The Evening Leader